Other - Live Forex Rates

Symbol	Stock Name	Latest Price	Chg	% Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27225	0.00000	0.00%	0.27185	0.27265	0.27225	0.27225	0.27227	0.27222	0.02%
BRLUSD	BRL/USD	0.17960	0.00190	1.07%	0.17920	0.18000	0.17770	0.17770	0.18030	0.17760	1.52%
RUBUSD	RUB/USD	0.011111	-0.000100	-0.89%	0.011071	0.011151	0.011211	0.011211	0.011212	0.010929	2.52%
SEKCNY	SEK/CNY	0.69450	0.00330	0.48%	0.69050	0.69850	0.69120	0.69120	0.69600	0.69100	0.72%
NZDUSD	NZD/USD	0.61575	-0.00260	-0.42%	0.61567	0.61583	0.61789	0.61835	0.61940	0.61522	0.68%
RUBEUR	RUB/EUR	0.01003	-0.00009	-0.89%	0.00999	0.01007	0.01012	0.01012	0.01013	0.00985	2.76%
THBCNY	THB/CNY	0.21360	0.00090	0.42%	0.21320	0.21400	0.21270	0.21270	0.21370	0.21250	0.56%
MYRCNY	MYR/CNY	1.6496	0.0071	0.43%	1.6492	1.6500	1.6425	1.6425	1.6496	1.6421	0.46%
BRLCNY	BRL/CNY	1.2785	0.0128	1.01%	1.2765	1.2805	1.2657	1.2657	1.2787	1.2600	1.48%
INRCNY	INR/CNY	0.084600	-0.000200	-0.24%	0.084200	0.085000	0.084800	0.084800	0.084800	0.084500	0.35%
ZARCNY	ZAR/CNY	0.4001	0.0004	0.10%	0.4001	0.4002	0.3998	0.3998	0.4014	0.3984	0.74%
KRWCNY	KRW/CNY	0.00534	0.00002	0.30%	0.00533	0.00534	0.00532	0.00532	0.00537	0.00532	0.85%
RUBCNY	RUB/CNY	0.0779	-0.0019	-2.42%	0.0775	0.0783	0.0798	0.0798	0.0798	0.0775	2.88%
PHPCNY	PHP/CNY	0.12680	-0.00010	-0.08%	0.12640	0.12720	0.12690	0.12690	0.12720	0.12640	0.63%
IDRCNY	IDR/CNY	0.0004607	-0.0000006	-0.13%	0.0004603	0.0004611	0.0004613	0.0004613	0.0004620	0.0004604	0.35%
MOPHKD	MOP/HKD	0.9709	-0.0004	-0.04%	0.9705	0.9713	0.9713	0.9713	0.9713	0.9708	0.05%
THBHKD	THB/HKD	0.2342	0.0010	0.41%	0.2330	0.2354	0.2337	0.2332	0.2349	0.2328	0.90%
MYRHKD	MYR/HKD	1.8122	0.0128	0.71%	1.8105	1.8138	1.7986	1.7994	1.8131	1.7986	0.80%
BRLHKD	BRL/HKD	1.4010	0.0141	1.01%	1.3999	1.4020	1.3860	1.3869	1.4065	1.3840	1.63%
MXNHKD	MXN/HKD	0.40591	0.00672	1.68%	0.40571	0.40611	0.39969	0.39919	0.40630	0.39856	1.94%
ILSHKD	ILS/HKD	2.1025	0.0040	0.19%	2.0985	2.1065	2.0985	2.0985	2.1063	2.0905	0.75%
INRHKD	INR/HKD	0.0930	0.0000	0.01%	0.0929	0.0930	0.0929	0.0930	0.0930	0.0928	0.22%
ARSHKD	ARS/HKD	0.0081	0.0000	0.03%	0.0081	0.0081	0.0081	0.0081	0.0081	0.0081	0.11%
ZARHKD	ZAR/HKD	0.4392	0.0003	0.06%	0.4382	0.4402	0.4391	0.4389	0.4463	0.4348	2.63%
SEKHKD	SEK/HKD	0.7625	0.0040	0.53%	0.7605	0.7645	0.7587	0.7585	0.7650	0.7583	0.88%
KRWHKD	KRW/HKD	0.0058660	0.0000295	0.51%	0.0058570	0.0058750	0.0058305	0.0058365	0.0058916	0.0058270	1.11%
DKKHKD	DKK/HKD	1.1575	-0.0005	-0.04%	1.1571	1.1579	1.1575	1.1580	1.1599	1.1573	0.22%
PHPHKD	PHP/HKD	0.1393	0.0001	0.09%	0.1392	0.1393	0.1391	0.1391	0.1397	0.1387	0.71%
SARHKD	SAR/HKD	2.0781	-0.0013	-0.06%	2.0741	2.0821	2.0792	2.0794	2.0808	2.0776	0.15%
IDRHKD	IDR/HKD	0.0005064	0.0000007	0.14%	0.0005060	0.0005068	0.0005056	0.0005057	0.0005068	0.0005054	0.28%
MOPUSD	MOP/USD	0.124480	-0.000030	-0.02%	0.124080	0.124880	0.124510	0.124510	0.124510	0.124480	0.02%
THBUSD	THB/USD	0.030070	0.000160	0.53%	0.030030	0.030110	0.029880	0.029910	0.030120	0.029880	0.80%
MYRUSD	MYR/USD	0.23250	0.00190	0.82%	0.23210	0.23290	0.23060	0.23060	0.23250	0.23060	0.82%
CLPUSD	CLP/USD	0.001079	0.000004	0.37%	0.001075	0.001083	0.001074	0.001075	0.001084	0.001073	1.02%
MXNUSD	MXN/USD	0.052039	0.000883	1.73%	0.052025	0.052052	0.051240	0.051156	0.052103	0.051101	1.96%
ILSUSD	ILS/USD	0.269570	0.000650	0.24%	0.269170	0.269970	0.268940	0.268920	0.270070	0.268000	0.77%
COPUSD	COP/USD	0.000239	0.000002	0.77%	0.000239	0.000239	0.000237	0.000237	0.000241	0.000237	1.50%
INRUSD	INR/USD	0.011921	0.000006	0.05%	0.011917	0.011925	0.011910	0.011915	0.011924	0.011900	0.20%
PENUSD	PEN/USD	0.2654	0.0004	0.14%	0.2653	0.2654	0.2650	0.2650	0.2660	0.2645	0.59%
ARSUSD	ARS/USD	0.0010	0.0000	0.08%	0.0010	0.0010	0.0010	0.0010	0.0010	0.0010	0.11%
ZARUSD	ZAR/USD	0.05630	0.00010	0.18%	0.05590	0.05670	0.05630	0.05620	0.05655	0.05600	0.98%
SEKUSD	SEK/USD	0.0978	0.0006	0.62%	0.0974	0.0982	0.0972	0.0972	0.0981	0.0972	0.93%
KRWUSD	KRW/USD	0.0007530	0.0000040	0.53%	0.0007490	0.0007570	0.0007480	0.0007490	0.0007560	0.0007470	1.20%
JMDUSD	JMD/USD	0.00635	-0.00005	-0.70%	0.00634	0.00635	0.00639	0.00639	0.00639	0.00634	0.89%
DKKUSD	DKK/USD	0.1484	0.0000	0.01%	0.1483	0.1485	0.1484	0.1484	0.1488	0.1483	0.31%
PHPUSD	PHP/USD	0.017850	0.000020	0.11%	0.017810	0.017890	0.017830	0.017830	0.017910	0.017770	0.79%
SARUSD	SAR/USD	0.266450	-0.000020	-0.01%	0.266050	0.266850	0.266470	0.266470	0.266680	0.266430	0.09%
IDRUSD	IDR/USD	0.0000649	0.0000001	0.20%	0.0000647	0.0000651	0.0000648	0.0000648	0.0000650	0.0000648	0.29%
CNYTHB	CNY/THB	4.6814	-0.0205	-0.44%	4.6810	4.6818	4.7019	4.7019	4.7054	4.6798	0.54%
CNYMYR	CNY/MYR	0.60622	-0.00263	-0.43%	0.60618	0.60626	0.60885	0.60885	0.60898	0.60621	0.46%