Forex Market
Nov 1 11:33
USD Index103.97+0.08+0.08%
EUR Index106.07+0.01+0.01%
XAUUSD2749.50+5.54+0.20%
SymbolStock NameLatest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
AEDUSDAED/USD0.27222-0.00002-0.01%0.271820.272620.272240.272240.272240.272220.01%
BRLUSDBRL/USD0.17270-0.00010-0.06%0.172300.173100.172800.172800.173100.172700.23%
RUBUSDRUB/USD0.0102700.0000000.00%0.0102300.0103100.0102700.0102700.0102710.0102690.02%
SEKCNYSEK/CNY0.668700.001800.27%0.664700.672700.666900.666900.669000.666900.32%
NZDUSDNZD/USD0.59735-0.00033-0.05%0.597320.597380.597680.597680.598060.596360.28%
RUBEURRUB/EUR0.009440.000010.05%0.009400.009480.009440.009440.009440.009430.12%
THBCNYTHB/CNY0.210600.000100.05%0.210200.211000.210500.210500.210800.210400.19%
MYRCNYMYR/CNY1.62630.00090.06%1.62591.62671.62541.62541.63071.62540.33%
BRLCNYBRL/CNY1.2292-0.0022-0.18%1.22721.23121.23141.23141.23141.22920.18%
INRCNYINR/CNY0.0847000.0001000.12%0.0843000.0851000.0846000.0846000.0847000.0846000.12%
ZARCNYZAR/CNY0.40480.00140.34%0.40470.40480.40340.40340.40480.40340.34%
KRWCNYKRW/CNY0.005170.00000-0.06%0.005170.005170.005170.005170.005180.005160.31%
RUBCNYRUB/CNY0.07320.00010.08%0.07280.07360.07310.07310.07320.07310.15%
PHPCNYPHP/CNY0.122100.000000.00%0.121700.122500.122100.122100.122200.122100.08%
IDRCNYIDR/CNY0.0004534-0.0000001-0.02%0.00045300.00045380.00045350.00045350.00045360.00045320.09%
MOPHKDMOP/HKD0.97090.00000.00%0.97050.97130.97090.97090.97090.97090.00%
THBHKDTHB/HKD0.2299-0.0001-0.06%0.22950.23020.23000.23000.23020.22960.26%
MYRHKDMYR/HKD1.77520.00010.00%1.77401.77641.77541.77511.78111.77500.34%
BRLHKDBRL/HKD1.3428-0.0004-0.03%1.34231.34331.34311.34321.34541.34240.23%
MXNHKDMXN/HKD0.388190.000210.06%0.388040.388350.387910.387980.388410.386980.37%
ILSHKDILS/HKD2.0756-0.0042-0.20%2.07162.07962.07862.07982.08082.07500.28%
INRHKDINR/HKD0.09250.0000-0.03%0.09250.09250.09250.09250.09250.09210.44%
ARSHKDARS/HKD0.00790.00000.03%0.00790.00790.00790.00790.00790.00780.14%
ZARHKDZAR/HKD0.44190.00030.07%0.44120.44270.44160.44170.44270.44030.54%
SEKHKDSEK/HKD0.7299-0.0001-0.01%0.72790.73190.73000.73000.73070.72960.15%
KRWHKDKRW/HKD0.0056375-0.0000209-0.37%0.00563400.00564100.00565900.00565840.00566670.00563450.57%
DKKHKDDKK/HKD1.1340-0.0003-0.03%1.13381.13411.13441.13431.13491.13360.11%
PHPHKDPHP/HKD0.1333-0.0001-0.07%0.13330.13340.13340.13340.13350.13330.11%
SARHKDSAR/HKD2.07040.00070.03%2.06642.07442.06972.06972.07042.06970.03%
IDRHKDIDR/HKD0.0004949-0.0000004-0.07%0.00049450.00049530.00049440.00049530.00049510.00049440.16%
MOPUSDMOP/USD0.1249200.0000000.00%0.1245200.1253200.1249200.1249200.1249200.1249200.00%
THBUSDTHB/USD0.029560-0.000030-0.10%0.0295200.0296000.0295900.0295900.0296100.0295500.20%
MYRUSDMYR/USD0.22830-0.00010-0.04%0.227900.228700.228400.228400.229100.228300.35%
CLPUSDCLP/USD0.001039-0.000001-0.10%0.0010350.0010430.0010400.0010400.0010400.0010390.10%
MXNUSDMXN/USD0.0499200.0000100.02%0.0499030.0499370.0499400.0499100.0499620.0497900.35%
ILSUSDILS/USD0.266920-0.000650-0.24%0.2665200.2673200.2674100.2675700.2676700.2669000.29%
COPUSDCOP/USD0.0002260.0000000.00%0.0002260.0002260.0002260.0002260.0002260.0002260.00%
INRUSDINR/USD0.011892-0.000002-0.02%0.0118880.0118960.0118870.0118940.0118940.0118850.08%
PENUSDPEN/USD0.2650-0.0004-0.13%0.26490.26500.26490.26530.26500.26490.04%
ARSUSDARS/USD0.00100.00000.00%0.00100.00100.00100.00100.00100.00100.02%
ZARUSDZAR/USD0.056800.000000.00%0.056400.057200.056800.056800.056900.056700.35%
SEKUSDSEK/USD0.09390.00000.00%0.09350.09430.09390.09390.09400.09380.21%
KRWUSDKRW/USD0.0007260-0.0000020-0.27%0.00072200.00073000.00072800.00072800.00072900.00072500.55%
JMDUSDJMD/USD0.006350.000020.32%0.006340.006350.006330.006330.006350.006330.32%
DKKUSDDKK/USD0.1458-0.0001-0.05%0.14580.14580.14590.14590.14600.14580.14%
PHPUSDPHP/USD0.017150-0.000010-0.06%0.0171100.0171900.0171600.0171600.0171700.0171500.12%
SARUSDSAR/USD0.2662600.0000000.00%0.2658600.2666600.2662600.2662600.2662900.2662300.02%
IDRUSDIDR/USD0.0000636-0.0000001-0.13%0.00006340.00006380.00006360.00006370.00006370.00006360.13%
CNYTHBCNY/THB4.7494-0.0007-0.01%4.74904.74984.75014.75014.75344.74280.22%
CNYMYRCNY/MYR0.61491-0.00031-0.05%0.614870.614950.615220.615220.615220.613240.32%
SymbolStock Name
Latest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
AEDUSDAED/USD
0.27222-0.00002-0.01%0.271820.272620.272240.272240.272240.272220.01%
BRLUSDBRL/USD
0.17270-0.00010-0.06%0.172300.173100.172800.172800.173100.172700.23%
RUBUSDRUB/USD
0.0102700.0000000.00%0.0102300.0103100.0102700.0102700.0102710.0102690.02%
SEKCNYSEK/CNY
0.668700.001800.27%0.664700.672700.666900.666900.669000.666900.32%
NZDUSDNZD/USD
0.59735-0.00033-0.05%0.597320.597380.597680.597680.598060.596360.28%
RUBEURRUB/EUR
0.009440.000010.05%0.009400.009480.009440.009440.009440.009430.12%
THBCNYTHB/CNY
0.210600.000100.05%0.210200.211000.210500.210500.210800.210400.19%
MYRCNYMYR/CNY
1.62630.00090.06%1.62591.62671.62541.62541.63071.62540.33%
BRLCNYBRL/CNY
1.2292-0.0022-0.18%1.22721.23121.23141.23141.23141.22920.18%
INRCNYINR/CNY
0.0847000.0001000.12%0.0843000.0851000.0846000.0846000.0847000.0846000.12%
ZARCNYZAR/CNY
0.40480.00140.34%0.40470.40480.40340.40340.40480.40340.34%
KRWCNYKRW/CNY
0.005170.00000-0.06%0.005170.005170.005170.005170.005180.005160.31%
RUBCNYRUB/CNY
0.07320.00010.08%0.07280.07360.07310.07310.07320.07310.15%
PHPCNYPHP/CNY
0.122100.000000.00%0.121700.122500.122100.122100.122200.122100.08%
IDRCNYIDR/CNY
0.0004534-0.0000001-0.02%0.00045300.00045380.00045350.00045350.00045360.00045320.09%
MOPHKDMOP/HKD
0.97090.00000.00%0.97050.97130.97090.97090.97090.97090.00%
THBHKDTHB/HKD
0.2299-0.0001-0.06%0.22950.23020.23000.23000.23020.22960.26%
MYRHKDMYR/HKD
1.77520.00010.00%1.77401.77641.77541.77511.78111.77500.34%
BRLHKDBRL/HKD
1.3428-0.0004-0.03%1.34231.34331.34311.34321.34541.34240.23%
MXNHKDMXN/HKD
0.388190.000210.06%0.388040.388350.387910.387980.388410.386980.37%
ILSHKDILS/HKD
2.0756-0.0042-0.20%2.07162.07962.07862.07982.08082.07500.28%
INRHKDINR/HKD
0.09250.0000-0.03%0.09250.09250.09250.09250.09250.09210.44%
ARSHKDARS/HKD
0.00790.00000.03%0.00790.00790.00790.00790.00790.00780.14%
ZARHKDZAR/HKD
0.44190.00030.07%0.44120.44270.44160.44170.44270.44030.54%
SEKHKDSEK/HKD
0.7299-0.0001-0.01%0.72790.73190.73000.73000.73070.72960.15%
KRWHKDKRW/HKD
0.0056375-0.0000209-0.37%0.00563400.00564100.00565900.00565840.00566670.00563450.57%
DKKHKDDKK/HKD
1.1340-0.0003-0.03%1.13381.13411.13441.13431.13491.13360.11%
PHPHKDPHP/HKD
0.1333-0.0001-0.07%0.13330.13340.13340.13340.13350.13330.11%
SARHKDSAR/HKD
2.07040.00070.03%2.06642.07442.06972.06972.07042.06970.03%
IDRHKDIDR/HKD
0.0004949-0.0000004-0.07%0.00049450.00049530.00049440.00049530.00049510.00049440.16%
MOPUSDMOP/USD
0.1249200.0000000.00%0.1245200.1253200.1249200.1249200.1249200.1249200.00%
THBUSDTHB/USD
0.029560-0.000030-0.10%0.0295200.0296000.0295900.0295900.0296100.0295500.20%
MYRUSDMYR/USD
0.22830-0.00010-0.04%0.227900.228700.228400.228400.229100.228300.35%
CLPUSDCLP/USD
0.001039-0.000001-0.10%0.0010350.0010430.0010400.0010400.0010400.0010390.10%
MXNUSDMXN/USD
0.0499200.0000100.02%0.0499030.0499370.0499400.0499100.0499620.0497900.35%
ILSUSDILS/USD
0.266920-0.000650-0.24%0.2665200.2673200.2674100.2675700.2676700.2669000.29%
COPUSDCOP/USD
0.0002260.0000000.00%0.0002260.0002260.0002260.0002260.0002260.0002260.00%
INRUSDINR/USD
0.011892-0.000002-0.02%0.0118880.0118960.0118870.0118940.0118940.0118850.08%
PENUSDPEN/USD
0.2650-0.0004-0.13%0.26490.26500.26490.26530.26500.26490.04%
ARSUSDARS/USD
0.00100.00000.00%0.00100.00100.00100.00100.00100.00100.02%
ZARUSDZAR/USD
0.056800.000000.00%0.056400.057200.056800.056800.056900.056700.35%
SEKUSDSEK/USD
0.09390.00000.00%0.09350.09430.09390.09390.09400.09380.21%
KRWUSDKRW/USD
0.0007260-0.0000020-0.27%0.00072200.00073000.00072800.00072800.00072900.00072500.55%
JMDUSDJMD/USD
0.006350.000020.32%0.006340.006350.006330.006330.006350.006330.32%
DKKUSDDKK/USD
0.1458-0.0001-0.05%0.14580.14580.14590.14590.14600.14580.14%
PHPUSDPHP/USD
0.017150-0.000010-0.06%0.0171100.0171900.0171600.0171600.0171700.0171500.12%
SARUSDSAR/USD
0.2662600.0000000.00%0.2658600.2666600.2662600.2662600.2662900.2662300.02%
IDRUSDIDR/USD
0.0000636-0.0000001-0.13%0.00006340.00006380.00006360.00006370.00006370.00006360.13%
CNYTHBCNY/THB
4.7494-0.0007-0.01%4.74904.74984.75014.75014.75344.74280.22%
CNYMYRCNY/MYR
0.61491-0.00031-0.05%0.614870.614950.615220.615220.615220.613240.32%