AEDUSDAED/USD
0.272260.000000.00%0.271860.272660.272240.272260.272260.272220.02%
BRLUSDBRL/USD
0.184300.000600.33%0.183900.184700.183900.183700.184300.183900.22%
RUBUSDRUB/USD
0.0104880.0000550.53%0.0104480.0105280.0104330.0104330.0106380.0104321.98%
SEKCNYSEK/CNY
0.68400-0.00060-0.09%0.680000.688000.684600.684600.685800.683100.39%
NZDUSDNZD/USD
0.628540.000340.05%0.628500.628580.628600.628210.631350.627710.58%
RUBEURRUB/EUR
0.009480.000060.62%0.009440.009520.009420.009430.009610.009421.96%
THBCNYTHB/CNY
0.21530-0.00070-0.32%0.214900.215700.216000.216000.216300.214900.65%
MYRCNYMYR/CNY
1.68850.00050.03%1.68811.68891.68801.68801.69141.68430.42%
BRLCNYBRL/CNY
1.29590.00940.73%1.29391.29791.28651.28651.29641.28650.77%
INRCNYINR/CNY
0.083700-0.000100-0.12%0.0833000.0841000.0838000.0838000.0839000.0836000.36%
ZARCNYZAR/CNY
0.4039-0.0002-0.05%0.40390.40400.40410.40410.40530.40270.63%
KRWCNYKRW/CNY
0.005330.000020.38%0.005330.005330.005310.005310.005340.005300.70%
RUBCNYRUB/CNY
0.07380.00040.60%0.07340.07420.07330.07330.07470.07321.96%
PHPCNYPHP/CNY
0.125200.000100.08%0.124800.125600.125100.125100.125400.124900.40%
IDRCNYIDR/CNY
0.0004606-0.0000019-0.41%0.00046020.00046100.00046250.00046250.00046250.00046040.45%
MOPHKDMOP/HKD
0.97140.00000.00%0.97100.97180.97140.97140.97140.97140.00%
THBHKDTHB/HKD
0.2377-0.0012-0.50%0.23730.23810.23890.23890.24030.23751.17%
MYRHKDMYR/HKD
1.8644-0.0201-1.07%1.86291.86601.88491.88461.88621.86191.29%
BRLHKDBRL/HKD
1.43150.00420.30%1.43101.43201.42891.42731.43371.42860.36%
MXNHKDMXN/HKD
0.39514-0.00107-0.27%0.394950.395340.396560.396210.396790.394990.45%
ILSHKDILS/HKD
2.06430.00270.13%2.06032.06832.06442.06162.07202.06160.50%
INRHKDINR/HKD
0.0925-0.0001-0.14%0.09250.09250.09260.09260.09270.09240.34%
ARSHKDARS/HKD
0.00800.0000-0.06%0.00800.00800.00800.00800.00800.00800.19%
ZARHKDZAR/HKD
0.4458-0.0010-0.21%0.44500.44650.44640.44670.45110.44571.20%
SEKHKDSEK/HKD
0.7552-0.0018-0.24%0.75320.75720.75780.75700.75780.75490.38%
KRWHKDKRW/HKD
0.00588400.00001800.31%0.00588100.00588700.00586400.00586600.00590350.00586000.74%
DKKHKDDKK/HKD
1.1518-0.0015-0.13%1.15171.15201.15351.15331.15441.15110.29%
PHPHKDPHP/HKD
0.1382-0.0001-0.08%0.13820.13830.13830.13830.13860.13790.52%
SARHKDSAR/HKD
2.0698-0.0031-0.15%2.06582.07382.07312.07292.07352.06950.19%
IDRHKDIDR/HKD
0.0005085-0.0000028-0.55%0.00050810.00050890.00050870.00051130.00051140.00050850.57%
MOPUSDMOP/USD
0.1249500.0000000.00%0.1245500.1253500.1249500.1249500.1249500.1249500.00%
THBUSDTHB/USD
0.030600-0.000140-0.46%0.0305600.0306400.0307500.0307400.0307900.0305900.65%
MYRUSDMYR/USD
0.24000-0.00010-0.04%0.239600.240400.240100.240100.240400.239700.29%
CLPUSDCLP/USD
0.0011060.0000020.18%0.0011020.0011100.0011060.0011040.0011060.0011040.18%
MXNUSDMXN/USD
0.050866-0.000105-0.21%0.0508460.0508850.0510000.0509700.0510610.0508620.39%
ILSUSDILS/USD
0.2658100.0005200.20%0.2654100.2662100.2656300.2652900.2665900.2654000.45%
COPUSDCOP/USD
0.0002370.000000-0.13%0.0002370.0002370.0002370.0002370.0002370.0002360.66%
INRUSDINR/USD
0.011903-0.000015-0.13%0.0118990.0119070.0119130.0119180.0119250.0119010.20%
PENUSDPEN/USD
0.2689-0.0005-0.20%0.26890.26900.26890.26950.26930.26890.12%
ARSUSDARS/USD
0.00100.00000.00%0.00100.00100.00100.00100.00100.00100.04%
ZARUSDZAR/USD
0.05735-0.00015-0.26%0.057300.057400.057350.057500.057700.057350.61%
SEKUSDSEK/USD
0.0972-0.0002-0.21%0.09680.09760.09740.09740.09750.09720.31%
KRWUSDKRW/USD
0.00075800.00000300.40%0.00075400.00076200.00075500.00075500.00076000.00075500.66%
JMDUSDJMD/USD
0.00636-0.00001-0.09%0.006350.006360.006360.006360.006360.006350.14%
DKKUSDDKK/USD
0.1483-0.0001-0.07%0.14830.14830.14840.14840.14850.14820.20%
PHPUSDPHP/USD
0.0178000.0000000.00%0.0177600.0178400.0178000.0178000.0178500.0177500.56%
SARUSDSAR/USD
0.266510-0.000240-0.09%0.2661100.2669100.2667500.2667500.2667600.2665100.09%
IDRUSDIDR/USD
0.0000655-0.0000003-0.49%0.00006530.00006570.00006550.00006580.00006580.00006550.50%
CNYTHBCNY/THB
4.64450.01500.32%4.64414.64494.62954.62954.65264.62260.65%
CNYMYRCNY/MYR
0.59222-0.00020-0.03%0.592180.592260.592420.592420.593710.591230.42%