Other - Live Forex Rates

Symbol	Stock Name	Latest Price	Chg	%Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27223	-0.00001	0.00%	0.27183	0.27263	0.27226	0.27224	0.27227	0.27222	0.02%
BRLUSD	BRL/USD	0.18020	0.00150	0.84%	0.17980	0.18060	0.17860	0.17870	0.18060	0.17820	1.34%
RUBUSD	RUB/USD	0.011383	-0.000020	-0.18%	0.011343	0.011423	0.011402	0.011403	0.011451	0.011315	1.19%
SEKCNY	SEK/CNY	0.67840	-0.00230	-0.34%	0.67440	0.68240	0.68070	0.68070	0.68270	0.67780	0.72%
NZDUSD	NZD/USD	0.59788	-0.00300	-0.50%	0.59785	0.59790	0.60133	0.60088	0.60280	0.59718	0.94%
RUBEUR	RUB/EUR	0.01045	-0.00002	-0.23%	0.01041	0.01049	0.01048	0.01048	0.01052	0.01040	1.21%
THBCNY	THB/CNY	0.20030	0.00040	0.20%	0.19990	0.20070	0.19990	0.19990	0.20050	0.19990	0.30%
MYRCNY	MYR/CNY	1.5540	0.0030	0.19%	1.5536	1.5544	1.5508	1.5510	1.5540	1.5505	0.23%
BRLCNY	BRL/CNY	1.3116	0.0132	1.02%	1.3096	1.3136	1.2953	1.2984	1.3136	1.2953	1.41%
INRCNY	INR/CNY	0.086900	0.000100	0.12%	0.086500	0.087300	0.086800	0.086800	0.087000	0.086800	0.23%
ZARCNY	ZAR/CNY	0.3984	0.0008	0.21%	0.3984	0.3985	0.3982	0.3976	0.3990	0.3970	0.51%
KRWCNY	KRW/CNY	0.00524	0.00001	0.21%	0.00524	0.00525	0.00523	0.00523	0.00525	0.00523	0.40%
RUBCNY	RUB/CNY	0.0828	-0.0001	-0.12%	0.0824	0.0832	0.0829	0.0829	0.0833	0.0823	1.18%
PHPCNY	PHP/CNY	0.12450	-0.00010	-0.08%	0.12410	0.12490	0.12460	0.12460	0.12460	0.12440	0.16%
IDRCNY	IDR/CNY	0.0004485	-0.0000005	-0.11%	0.0004481	0.0004489	0.0004488	0.0004490	0.0004490	0.0004477	0.29%
MOPHKD	MOP/HKD	0.9705	-0.0004	-0.04%	0.9701	0.9709	0.9709	0.9709	0.9709	0.9705	0.04%
THBHKD	THB/HKD	0.2151	0.0002	0.10%	0.2149	0.2152	0.2150	0.2148	0.2154	0.2147	0.31%
MYRHKD	MYR/HKD	1.6663	-0.0001	-0.01%	1.6655	1.6672	1.6662	1.6664	1.6682	1.6661	0.13%
BRLHKD	BRL/HKD	1.4065	0.0112	0.80%	1.4059	1.4072	1.3950	1.3953	1.4102	1.3911	1.37%
MXNHKD	MXN/HKD	0.43613	0.00323	0.74%	0.43603	0.43623	0.43246	0.43290	0.43645	0.43106	1.25%
ILSHKD	ILS/HKD	2.1471	0.0033	0.15%	2.1431	2.1511	2.1461	2.1438	2.1523	2.1375	0.69%
INRHKD	INR/HKD	0.0933	0.0000	0.03%	0.0933	0.0933	0.0933	0.0933	0.0934	0.0933	0.15%
ARSHKD	ARS/HKD	0.0084	0.0000	-0.19%	0.0084	0.0084	0.0084	0.0084	0.0085	0.0084	0.37%
ZARHKD	ZAR/HKD	0.4277	0.0004	0.10%	0.4275	0.4279	0.4268	0.4273	0.4292	0.4261	0.73%
SEKHKD	SEK/HKD	0.7280	-0.0034	-0.46%	0.7260	0.7300	0.7313	0.7314	0.7339	0.7272	0.92%
KRWHKD	KRW/HKD	0.0056260	0.0000065	0.12%	0.0056230	0.0056290	0.0056262	0.0056195	0.0056377	0.0056165	0.38%
DKKHKD	DKK/HKD	1.1393	0.0002	0.02%	1.1393	1.1394	1.1394	1.1391	1.1413	1.1377	0.32%
PHPHKD	PHP/HKD	0.1336	-0.0002	-0.16%	0.1336	0.1337	0.1339	0.1339	0.1339	0.1336	0.25%
SARHKD	SAR/HKD	2.0813	-0.0011	-0.05%	2.0773	2.0853	2.0838	2.0824	2.0839	2.0812	0.13%
IDRHKD	IDR/HKD	0.0004814	-0.0000011	-0.22%	0.0004810	0.0004818	0.0004822	0.0004824	0.0004825	0.0004807	0.37%
MOPUSD	MOP/USD	0.124300	-0.000010	-0.01%	0.123900	0.124700	0.124310	0.124310	0.124310	0.124300	0.01%
THBUSD	THB/USD	0.027550	0.000060	0.22%	0.027510	0.027590	0.027530	0.027490	0.027590	0.027500	0.33%
MYRUSD	MYR/USD	0.21370	0.00040	0.19%	0.21330	0.21410	0.21330	0.21330	0.21370	0.21330	0.19%
CLPUSD	CLP/USD	0.001059	0.000000	0.00%	0.001055	0.001063	0.001055	0.001059	0.001060	0.001050	0.94%
MXNUSD	MXN/USD	0.055861	0.000458	0.83%	0.055855	0.055866	0.055317	0.055403	0.055900	0.055211	1.25%
ILSUSD	ILS/USD	0.275020	0.000560	0.20%	0.274620	0.275420	0.274780	0.274460	0.275670	0.273760	0.70%
COPUSD	COP/USD	0.000250	0.000002	1.00%	0.000250	0.000250	0.000248	0.000248	0.000251	0.000248	1.19%
INRUSD	INR/USD	0.011952	0.000010	0.08%	0.011948	0.011956	0.011943	0.011942	0.011957	0.011943	0.12%
PENUSD	PEN/USD	0.2663	-0.0011	-0.41%	0.2663	0.2664	0.2669	0.2674	0.2674	0.2659	0.58%
ARSUSD	ARS/USD	0.0011	0.0000	-0.14%	0.0011	0.0011	0.0011	0.0011	0.0011	0.0011	0.32%
ZARUSD	ZAR/USD	0.05480	0.00010	0.18%	0.05440	0.05520	0.05465	0.05470	0.05500	0.05455	0.82%
SEKUSD	SEK/USD	0.0933	-0.0003	-0.32%	0.0929	0.0937	0.0937	0.0936	0.0939	0.0931	0.86%
KRWUSD	KRW/USD	0.0007220	0.0000020	0.28%	0.0007180	0.0007260	0.0007200	0.0007200	0.0007220	0.0007190	0.42%
JMDUSD	JMD/USD	0.00643	0.00000	0.00%	0.00643	0.00644	0.00640	0.00643	0.00643	0.00640	0.48%
DKKUSD	DKK/USD	0.1459	0.0001	0.09%	0.1459	0.1459	0.1459	0.1458	0.1461	0.1457	0.29%
PHPUSD	PHP/USD	0.017120	-0.000020	-0.12%	0.017080	0.017160	0.017140	0.017140	0.017140	0.017100	0.23%
SARUSD	SAR/USD	0.266590	-0.000010	0.00%	0.266190	0.266990	0.266810	0.266600	0.266810	0.266590	0.08%
IDRUSD	IDR/USD	0.0000617	-0.0000001	-0.18%	0.0000615	0.0000619	0.0000617	0.0000618	0.0000618	0.0000616	0.34%
CNYTHB	CNY/THB	4.9927	-0.0098	-0.20%	4.9923	4.9931	5.0024	5.0025	5.0024	4.9869	0.31%
CNYMYR	CNY/MYR	0.64349	-0.00126	-0.20%	0.64345	0.64353	0.64482	0.64475	0.64495	0.64349	0.23%