Other - Live Forex Rates

Symbol	Stock Name	Price	Chg	% Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27226	-0.00003	-0.01%	0.27186	0.27266	0.27229	0.27229	0.27229	0.27222	0.03%
BRLUSD	BRL/USD	0.15640	0.00000	0.00%	0.15600	0.15680	0.15640	0.15640	0.15640	0.15640	0.00%
RUBUSD	RUB/USD	0.009970	-0.000043	-0.43%	0.009930	0.010010	0.010010	0.010013	0.010106	0.009970	1.36%
SEKCNY	SEK/CNY	0.66010	0.00130	0.20%	0.65610	0.66410	0.65880	0.65880	0.66020	0.65760	0.40%
NZDUSD	NZD/USD	0.56391	-0.00132	-0.23%	0.56388	0.56394	0.56512	0.56523	0.56598	0.56339	0.46%
RUBEUR	RUB/EUR	0.00959	-0.00003	-0.35%	0.00955	0.00963	0.00962	0.00962	0.00972	0.00959	1.45%
THBCNY	THB/CNY	0.21330	-0.00090	-0.42%	0.21290	0.21370	0.21420	0.21420	0.21420	0.21290	0.61%
MYRCNY	MYR/CNY	1.6333	0.0069	0.42%	1.6329	1.6337	1.6264	1.6264	1.6350	1.6264	0.53%
BRLCNY	BRL/CNY	1.1444	0.0000	0.00%	1.1424	1.1464	1.1444	1.1444	1.1444	1.1444	0.00%
INRCNY	INR/CNY	0.085600	0.000000	0.00%	0.085200	0.086000	0.085600	0.085600	0.085700	0.085400	0.35%
ZARCNY	ZAR/CNY	0.3921	0.0014	0.36%	0.3921	0.3922	0.3907	0.3907	0.3925	0.3892	0.87%
KRWCNY	KRW/CNY	0.00498	-0.00002	-0.40%	0.00498	0.00499	0.00500	0.00500	0.00500	0.00497	0.60%
RUBCNY	RUB/CNY	0.0728	-0.0004	-0.59%	0.0724	0.0732	0.0732	0.0732	0.0738	0.0728	1.37%
PHPCNY	PHP/CNY	0.12590	0.00150	1.21%	0.12550	0.12630	0.12440	0.12440	0.12590	0.12440	1.21%
IDRCNY	IDR/CNY	0.0004506	-0.0000003	-0.07%	0.0004502	0.0004510	0.0004509	0.0004509	0.0004509	0.0004503	0.13%
MOPHKD	MOP/HKD	0.9710	0.0004	0.04%	0.9706	0.9714	0.9706	0.9706	0.9711	0.9706	0.04%
THBHKD	THB/HKD	0.2270	-0.0016	-0.70%	0.2266	0.2275	0.2276	0.2286	0.2288	0.2266	0.95%
MYRHKD	MYR/HKD	1.7381	-0.0010	-0.06%	1.7369	1.7393	1.7393	1.7391	1.7405	1.7303	0.58%
BRLHKD	BRL/HKD	1.1521	-0.0087	-0.75%	1.1510	1.1532	1.1539	1.1608	1.1608	1.1516	0.79%
MXNHKD	MXN/HKD	0.38501	-0.00199	-0.51%	0.38480	0.38523	0.38536	0.38700	0.38730	0.38448	0.73%
ILSHKD	ILS/HKD	2.1175	-0.0117	-0.55%	2.1135	2.1215	2.1291	2.1292	2.1325	2.1149	0.83%
INRHKD	INR/HKD	0.0911	-0.0003	-0.34%	0.0911	0.0911	0.0910	0.0914	0.0915	0.0908	0.70%
ARSHKD	ARS/HKD	0.0076	0.0000	-0.54%	0.0076	0.0076	0.0076	0.0076	0.0076	0.0076	0.66%
ZARHKD	ZAR/HKD	0.4170	0.0008	0.18%	0.4042	0.4297	0.4161	0.4162	0.4177	0.4141	0.88%
SEKHKD	SEK/HKD	0.7026	0.0016	0.23%	0.7006	0.7046	0.7010	0.7010	0.7026	0.6998	0.40%
KRWHKD	KRW/HKD	0.0053025	-0.0000291	-0.55%	0.0052990	0.0053060	0.0053285	0.0053316	0.0053905	0.0052905	1.88%
DKKHKD	DKK/HKD	1.0830	-0.0049	-0.45%	1.0829	1.0831	1.0818	1.0879	1.0891	1.0818	0.68%
PHPHKD	PHP/HKD	0.1340	0.0016	1.19%	0.1340	0.1341	0.1324	0.1324	0.1340	0.1324	1.22%
SARHKD	SAR/HKD	2.0699	-0.0009	-0.04%	2.0659	2.0739	2.0706	2.0708	2.0712	2.0688	0.12%
IDRHKD	IDR/HKD	0.0004796	-0.0000003	-0.07%	0.0004792	0.0004800	0.0004799	0.0004800	0.0004799	0.0004792	0.14%
MOPUSD	MOP/USD	0.125010	0.000100	0.08%	0.124610	0.125410	0.124910	0.124910	0.125010	0.124910	0.08%
THBUSD	THB/USD	0.029220	-0.000080	-0.27%	0.029180	0.029260	0.029280	0.029300	0.029300	0.029180	0.41%
MYRUSD	MYR/USD	0.22380	0.00090	0.40%	0.22340	0.22420	0.22290	0.22290	0.22400	0.22290	0.49%
CLPUSD	CLP/USD	0.001011	0.000002	0.20%	0.001007	0.001015	0.001009	0.001009	0.001012	0.001009	0.30%
MXNUSD	MXN/USD	0.049567	-0.000033	-0.07%	0.049554	0.049580	0.049618	0.049600	0.049629	0.049500	0.26%
ILSUSD	ILS/USD	0.272610	-0.001520	-0.55%	0.272210	0.273010	0.274130	0.274130	0.274530	0.272260	0.83%
COPUSD	COP/USD	0.000229	0.000000	0.00%	0.000228	0.000229	0.000229	0.000229	0.000229	0.000229	0.17%
INRUSD	INR/USD	0.011729	-0.000008	-0.07%	0.011725	0.011733	0.011714	0.011737	0.011736	0.011706	0.26%
PENUSD	PEN/USD	0.2680	0.0004	0.13%	0.2679	0.2680	0.2676	0.2676	0.2682	0.2676	0.23%
ARSUSD	ARS/USD	0.0010	0.0000	-0.09%	0.0010	0.0010	0.0010	0.0010	0.0010	0.0010	0.17%
ZARUSD	ZAR/USD	0.05370	0.00010	0.19%	0.05330	0.05410	0.05360	0.05360	0.05380	0.05330	0.93%
SEKUSD	SEK/USD	0.0904	-0.0001	-0.11%	0.0900	0.0908	0.0905	0.0905	0.0905	0.0901	0.44%
KRWUSD	KRW/USD	0.0006830	-0.0000030	-0.44%	0.0006790	0.0006870	0.0006860	0.0006860	0.0006870	0.0006780	1.31%
JMDUSD	JMD/USD	0.00644	0.00001	0.20%	0.00644	0.00645	0.00643	0.00643	0.00644	0.00643	0.22%
DKKUSD	DKK/USD	0.1394	0.0000	0.00%	0.1390	0.1398	0.1394	0.1394	0.1395	0.1393	0.14%
PHPUSD	PHP/USD	0.017250	0.000200	1.17%	0.017210	0.017290	0.017050	0.017050	0.017250	0.017050	1.17%
SARUSD	SAR/USD	0.266480	-0.000100	-0.04%	0.266080	0.266880	0.266580	0.266580	0.266650	0.266360	0.11%
IDRUSD	IDR/USD	0.0000618	0.0000000	-0.05%	0.0000616	0.0000620	0.0000618	0.0000618	0.0000618	0.0000617	0.13%
CNYTHB	CNY/THB	4.6881	0.0194	0.42%	4.6877	4.6885	4.6687	4.6687	4.6972	4.6687	0.61%
CNYMYR	CNY/MYR	0.61225	-0.00262	-0.43%	0.61221	0.61229	0.61487	0.61487	0.61487	0.61162	0.53%