OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101792CMON0.059+0.026+78.79%19.23M934.80K127.86M127.86M2.17B2.17B+90.32%+73.53%+84.38%+96.67%+136.00%+68.57%+136.00%
201028C.BANNER0.205+0.055+36.67%1.92M366.24K425.79M425.79M2.08B2.08B+28.13%+5.13%+10.81%+127.78%+632.14%+3316.67%+720.00%
302668PAK TAK INT'L0.970+0.260+36.62%35.82M33.52M4.54B4.54B4.68B4.68B+95.96%+90.20%+94.00%+228.81%+288.00%+1879.59%+448.02%
400106LANDSEA MGMT0.073+0.018+32.73%4.00K292.00344.73M344.73M4.72B4.72B+35.19%-10.98%+25.86%+25.86%+12.31%-49.66%+12.31%
503882SKYLIGHT HLDG0.620+0.145+30.53%6.87M3.93M625.32M625.32M1.01B1.01B+42.53%+1.64%-21.52%-46.55%-40.38%-54.41%-50.79%
601647GRANDSHORES0.081+0.018+28.57%23.47M1.80M96.80M96.80M1.20B1.20B+35.00%+22.73%+17.39%+19.12%+35.00%+42.11%+35.00%
701460ICO GROUP0.206+0.045+27.95%70.00K13.33K180.78M180.78M877.59M877.59M+28.75%+24.10%-12.34%+11.35%-5.94%-1.90%-6.36%
808238WINTO GROUP0.080+0.017+26.98%12.74M935.50K59.72M59.72M746.50M746.50M+33.33%+26.98%+15.94%+31.15%+81.82%-96.40%+81.82%
901064ZHONG HUA INT'L0.059+0.012+25.53%15.00K900.0045.35M45.35M768.62M768.62M0.00%-3.28%+5.36%-22.37%-20.27%-35.16%-27.16%
1002479TIANJUDIHE75.000+14.850+24.69%422.45K28.56M3.76B3.76B50.12M50.12M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
1108060GLOBAL LINK0.107+0.021+24.42%50.00K4.22K34.92M34.92M326.38M326.38M+64.62%+57.35%+87.72%+101.89%+98.15%+78.33%+64.62%
1200115GRAND FIELD GP6.030+1.130+23.06%34.42K202.27K73.85M73.85M12.25M12.25M+93.89%+141.20%+148.15%+116.91%+192.72%+7.68%+201.50%
1308163NOIZ GROUP0.087+0.016+22.54%1.06M82.02K52.58M52.58M604.40M604.40M+38.10%+26.09%+52.63%+117.50%-61.16%-26.89%-60.09%
1400515CHINASILVER TEC0.114+0.020+21.28%310.00K34.98K129.20M129.20M1.13B1.13B+18.75%+4.59%-5.00%-23.49%+56.16%+5.56%+35.71%
1506909BETTERLIFE HLDG0.870+0.140+19.18%204.00K177.48K541.58M541.58M622.50M622.50M-1.14%-4.40%-6.45%+90.37%+21.34%-69.31%+3.94%
1608178CHINA INFO TECH1.330+0.200+17.70%34.00K44.88K82.15M82.15M61.77M61.77M+16.67%+19.82%+10.83%-9.52%-21.30%-42.92%-31.79%
1709879MIGAO GROUP7.170+1.070+17.54%1.67M11.65M6.52B6.52B908.94M908.94M-2.71%-2.05%+10.14%+75.74%+75.74%+75.74%+75.74%
1800620DTXS SILK ROAD0.255+0.035+15.91%68.80K19.27K170.22M170.22M667.53M667.53M+15.91%+15.91%+2.00%-22.73%-36.25%-57.50%-33.77%
1908156SINOPHARM TECH0.110+0.015+15.79%10.00K1.10K20.21M20.21M183.69M183.69M+14.58%+4.76%-6.78%-6.78%-18.52%-72.50%-16.67%
2001960TBKS HLDGS0.295+0.040+15.69%55.00K14.45K295.00M295.00M1.00B1.00B+15.69%+3.51%+21.90%+13.46%-13.24%-15.71%-22.37%
2108460BASETROPHY GP0.153+0.020+15.04%941.00K137.48K70.38M70.38M460.00M460.00M+11.68%+13.33%+16.79%+19.30%+2.86%+15.47%+1.66%
2201672ASCLETIS-B0.920+0.120+15.00%6.88M6.09M931.74M931.74M1.01B1.01B+6.98%-5.15%-23.97%-32.85%-29.23%-50.27%-36.99%
2301872GUAN CHAO HLDGS0.425+0.055+14.86%497.00K203.81K45.90M45.90M108.00M108.00M-26.72%-31.45%-40.97%-44.08%-31.45%-39.29%-34.62%
2403903HANHUA FIN0.310+0.040+14.81%8.00K2.40K1.43B362.70M4.60B1.17B+3.33%-7.46%+3.33%+19.23%-11.43%-15.07%-11.43%
2502425AUSTASIA GROUP1.320+0.170+14.78%220.20K286.66K924.61M924.61M700.46M700.46M+26.92%+29.41%+32.00%+5.60%-27.47%-55.85%-28.65%
2600385CHINNEY ALLI0.390+0.050+14.71%12.00K4.76K232.01M232.01M594.90M594.90M+11.43%+4.00%+6.85%+8.33%+18.18%-11.36%+18.18%
2700767ZHONG JI LS0.355+0.045+14.52%1.30M459.13K194.02M194.02M546.53M546.53M+5.97%-1.39%+24.56%+164.93%+144.83%+10.94%+162.96%
2801417RIVERINE CHINA0.360+0.045+14.29%526.00K195.64K145.80M145.80M405.00M405.00M+16.13%-1.37%-14.29%+7.46%-5.26%-25.77%-1.37%
2900309XH NEWS MEDIA0.077+0.009+13.24%4.00K299.00148.69M148.69M1.93B1.93B0.00%+14.93%+30.51%+83.33%+133.33%+97.44%+126.47%
3001335SHEEN TAI0.260+0.030+13.04%14.06M3.68M632.88M632.88M2.43B2.43B+69.93%+76.87%+136.36%+217.07%+205.88%+225.00%+217.07%
3100223ELIFE HLDGS0.350+0.040+12.90%10.12M3.27M395.56M395.56M1.13B1.13B+25.00%+44.63%+48.94%+41.13%-17.32%+108.96%-18.13%
3201878SOUTHGOBI3.530+0.400+12.78%2.01M7.06M1.05B1.05B296.19M296.19M+16.50%+7.62%-13.90%-17.72%+4.75%+358.44%+41.20%
3308193ASIAPAC FIN INV0.202+0.022+12.22%280.00K53.58K47.10M47.10M233.18M233.18M+231.15%+231.15%+210.77%+172.97%+39.31%+6.32%+39.31%
3400298CHUANG'S CHINA0.120+0.013+12.15%170.00K17.50K281.64M281.64M2.35B2.35B+12.15%0.00%-4.00%-2.44%-32.96%-46.67%-17.24%
3508210DLC ASIA0.056+0.006+12.00%10.00K560.0044.80M44.80M800.00M800.00M-8.20%-5.08%-3.45%+40.00%+19.15%+40.00%+19.15%
3608668YING HAI GROUP0.112+0.012+12.00%440.00K46.32K134.40M134.40M1.20B1.20B+17.89%+15.46%-2.61%+12.00%-5.08%-25.33%-5.08%
3700574PASHUN INT'L0.047+0.005+11.90%472.00K23.92K69.32M69.32M1.47B1.47B-9.62%-6.00%-6.00%-4.08%+34.29%-34.72%+51.61%
3801188HYBRID KINETIC0.019+0.002+11.76%7.72M140.07K386.70M386.70M20.35B20.35B-5.00%-13.64%-24.00%+18.75%+58.33%-29.63%+58.33%
3900707ATV HOLDINGS0.209+0.022+11.76%800.00K169.36K228.35M228.35M1.09B1.09B+7.18%0.00%+4.50%-11.06%-14.69%-63.97%-11.06%
4008115SHANGHAI QINGPU0.600+0.060+11.11%0.000.00112.46M33.34M187.43M55.56M+9.09%+9.09%+13.21%+33.33%+39.53%+71.43%+39.53%
4101849AM GROUP0.050+0.005+11.11%1.80M93.30K40.00M40.00M800.00M800.00M-19.35%-25.37%-31.51%-41.86%-46.81%-78.81%-48.45%
4208609EGGRICULTURE0.410+0.040+10.81%650.00K263.70K205.00M205.00M500.00M500.00M+13.89%+9.33%+12.33%+38.98%+24.24%+51.85%+32.26%
4309991BAOZUN-W6.660+0.640+10.63%1.50K9.20K1.22B1.22B182.96M182.96M+13.27%+4.72%-5.26%+13.27%-2.63%-35.84%-5.13%
4409669BEISEN HOLDING4.500+0.430+10.57%7.06M31.81M3.18B3.18B706.98M706.98M-5.26%-6.64%-27.18%-6.25%-10.89%-58.02%-12.62%
4501165SFCE0.032+0.003+10.34%4.64M144.11K162.64M162.64M5.08B5.08B+10.34%-3.03%+6.67%+45.45%+77.78%+10.34%+77.78%
4601529YUES INTL HLDG0.172+0.016+10.26%830.00K135.27K229.48M229.48M1.33B1.33B+7.50%-0.58%+17.81%+32.31%+7.50%-29.80%+8.18%
4701452DENOX ENV0.087+0.008+10.13%11.00K894.0051.58M51.58M592.84M592.84M+8.75%+8.75%+6.10%-17.14%+33.85%+12.99%+33.85%
4800858EXTRAWELL PHAR0.044+0.004+10.00%2.79M110.21K105.16M105.16M2.39B2.39B+4.76%+22.22%+12.82%+51.72%+37.50%-12.00%+29.41%
4900444SINCEREWATCH HK0.011+0.001+10.00%52.97M585.07K66.48M66.48M6.04B6.04B+10.00%-21.43%-26.67%-56.00%-72.50%-73.17%-70.27%
5008020UNITAS HOLD0.022+0.002+10.00%670.00K13.91K57.49M57.49M2.61B2.61B+15.79%+22.22%+15.79%+22.22%-43.59%+69.23%-40.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101792CMON
0.059+0.026+78.79%19.23M934.80K127.86M127.86M2.17B2.17B+90.32%+73.53%+84.38%+96.67%+136.00%+68.57%+136.00%
201028C.BANNER
0.205+0.055+36.67%1.92M366.24K425.79M425.79M2.08B2.08B+28.13%+5.13%+10.81%+127.78%+632.14%+3316.67%+720.00%
302668PAK TAK INT'L
0.970+0.260+36.62%35.82M33.52M4.54B4.54B4.68B4.68B+95.96%+90.20%+94.00%+228.81%+288.00%+1879.59%+448.02%
400106LANDSEA MGMT
0.073+0.018+32.73%4.00K292.00344.73M344.73M4.72B4.72B+35.19%-10.98%+25.86%+25.86%+12.31%-49.66%+12.31%
503882SKYLIGHT HLDG
0.620+0.145+30.53%6.87M3.93M625.32M625.32M1.01B1.01B+42.53%+1.64%-21.52%-46.55%-40.38%-54.41%-50.79%
601647GRANDSHORES
0.081+0.018+28.57%23.47M1.80M96.80M96.80M1.20B1.20B+35.00%+22.73%+17.39%+19.12%+35.00%+42.11%+35.00%
701460ICO GROUP
0.206+0.045+27.95%70.00K13.33K180.78M180.78M877.59M877.59M+28.75%+24.10%-12.34%+11.35%-5.94%-1.90%-6.36%
808238WINTO GROUP
0.080+0.017+26.98%12.74M935.50K59.72M59.72M746.50M746.50M+33.33%+26.98%+15.94%+31.15%+81.82%-96.40%+81.82%
901064ZHONG HUA INT'L
0.059+0.012+25.53%15.00K900.0045.35M45.35M768.62M768.62M0.00%-3.28%+5.36%-22.37%-20.27%-35.16%-27.16%
1002479TIANJUDIHE
75.000+14.850+24.69%422.45K28.56M3.76B3.76B50.12M50.12M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
1108060GLOBAL LINK
0.107+0.021+24.42%50.00K4.22K34.92M34.92M326.38M326.38M+64.62%+57.35%+87.72%+101.89%+98.15%+78.33%+64.62%
1200115GRAND FIELD GP
6.030+1.130+23.06%34.42K202.27K73.85M73.85M12.25M12.25M+93.89%+141.20%+148.15%+116.91%+192.72%+7.68%+201.50%
1308163NOIZ GROUP
0.087+0.016+22.54%1.06M82.02K52.58M52.58M604.40M604.40M+38.10%+26.09%+52.63%+117.50%-61.16%-26.89%-60.09%
1400515CHINASILVER TEC
0.114+0.020+21.28%310.00K34.98K129.20M129.20M1.13B1.13B+18.75%+4.59%-5.00%-23.49%+56.16%+5.56%+35.71%
1506909BETTERLIFE HLDG
0.870+0.140+19.18%204.00K177.48K541.58M541.58M622.50M622.50M-1.14%-4.40%-6.45%+90.37%+21.34%-69.31%+3.94%
1608178CHINA INFO TECH
1.330+0.200+17.70%34.00K44.88K82.15M82.15M61.77M61.77M+16.67%+19.82%+10.83%-9.52%-21.30%-42.92%-31.79%
1709879MIGAO GROUP
7.170+1.070+17.54%1.67M11.65M6.52B6.52B908.94M908.94M-2.71%-2.05%+10.14%+75.74%+75.74%+75.74%+75.74%
1800620DTXS SILK ROAD
0.255+0.035+15.91%68.80K19.27K170.22M170.22M667.53M667.53M+15.91%+15.91%+2.00%-22.73%-36.25%-57.50%-33.77%
1908156SINOPHARM TECH
0.110+0.015+15.79%10.00K1.10K20.21M20.21M183.69M183.69M+14.58%+4.76%-6.78%-6.78%-18.52%-72.50%-16.67%
2001960TBKS HLDGS
0.295+0.040+15.69%55.00K14.45K295.00M295.00M1.00B1.00B+15.69%+3.51%+21.90%+13.46%-13.24%-15.71%-22.37%
2108460BASETROPHY GP
0.153+0.020+15.04%941.00K137.48K70.38M70.38M460.00M460.00M+11.68%+13.33%+16.79%+19.30%+2.86%+15.47%+1.66%
2201672ASCLETIS-B
0.920+0.120+15.00%6.88M6.09M931.74M931.74M1.01B1.01B+6.98%-5.15%-23.97%-32.85%-29.23%-50.27%-36.99%
2301872GUAN CHAO HLDGS
0.425+0.055+14.86%497.00K203.81K45.90M45.90M108.00M108.00M-26.72%-31.45%-40.97%-44.08%-31.45%-39.29%-34.62%
2403903HANHUA FIN
0.310+0.040+14.81%8.00K2.40K1.43B362.70M4.60B1.17B+3.33%-7.46%+3.33%+19.23%-11.43%-15.07%-11.43%
2502425AUSTASIA GROUP
1.320+0.170+14.78%220.20K286.66K924.61M924.61M700.46M700.46M+26.92%+29.41%+32.00%+5.60%-27.47%-55.85%-28.65%
2600385CHINNEY ALLI
0.390+0.050+14.71%12.00K4.76K232.01M232.01M594.90M594.90M+11.43%+4.00%+6.85%+8.33%+18.18%-11.36%+18.18%
2700767ZHONG JI LS
0.355+0.045+14.52%1.30M459.13K194.02M194.02M546.53M546.53M+5.97%-1.39%+24.56%+164.93%+144.83%+10.94%+162.96%
2801417RIVERINE CHINA
0.360+0.045+14.29%526.00K195.64K145.80M145.80M405.00M405.00M+16.13%-1.37%-14.29%+7.46%-5.26%-25.77%-1.37%
2900309XH NEWS MEDIA
0.077+0.009+13.24%4.00K299.00148.69M148.69M1.93B1.93B0.00%+14.93%+30.51%+83.33%+133.33%+97.44%+126.47%
3001335SHEEN TAI
0.260+0.030+13.04%14.06M3.68M632.88M632.88M2.43B2.43B+69.93%+76.87%+136.36%+217.07%+205.88%+225.00%+217.07%
3100223ELIFE HLDGS
0.350+0.040+12.90%10.12M3.27M395.56M395.56M1.13B1.13B+25.00%+44.63%+48.94%+41.13%-17.32%+108.96%-18.13%
3201878SOUTHGOBI
3.530+0.400+12.78%2.01M7.06M1.05B1.05B296.19M296.19M+16.50%+7.62%-13.90%-17.72%+4.75%+358.44%+41.20%
3308193ASIAPAC FIN INV
0.202+0.022+12.22%280.00K53.58K47.10M47.10M233.18M233.18M+231.15%+231.15%+210.77%+172.97%+39.31%+6.32%+39.31%
3400298CHUANG'S CHINA
0.120+0.013+12.15%170.00K17.50K281.64M281.64M2.35B2.35B+12.15%0.00%-4.00%-2.44%-32.96%-46.67%-17.24%
3508210DLC ASIA
0.056+0.006+12.00%10.00K560.0044.80M44.80M800.00M800.00M-8.20%-5.08%-3.45%+40.00%+19.15%+40.00%+19.15%
3608668YING HAI GROUP
0.112+0.012+12.00%440.00K46.32K134.40M134.40M1.20B1.20B+17.89%+15.46%-2.61%+12.00%-5.08%-25.33%-5.08%
3700574PASHUN INT'L
0.047+0.005+11.90%472.00K23.92K69.32M69.32M1.47B1.47B-9.62%-6.00%-6.00%-4.08%+34.29%-34.72%+51.61%
3801188HYBRID KINETIC
0.019+0.002+11.76%7.72M140.07K386.70M386.70M20.35B20.35B-5.00%-13.64%-24.00%+18.75%+58.33%-29.63%+58.33%
3900707ATV HOLDINGS
0.209+0.022+11.76%800.00K169.36K228.35M228.35M1.09B1.09B+7.18%0.00%+4.50%-11.06%-14.69%-63.97%-11.06%
4008115SHANGHAI QINGPU
0.600+0.060+11.11%0.000.00112.46M33.34M187.43M55.56M+9.09%+9.09%+13.21%+33.33%+39.53%+71.43%+39.53%
4101849AM GROUP
0.050+0.005+11.11%1.80M93.30K40.00M40.00M800.00M800.00M-19.35%-25.37%-31.51%-41.86%-46.81%-78.81%-48.45%
4208609EGGRICULTURE
0.410+0.040+10.81%650.00K263.70K205.00M205.00M500.00M500.00M+13.89%+9.33%+12.33%+38.98%+24.24%+51.85%+32.26%
4309991BAOZUN-W
6.660+0.640+10.63%1.50K9.20K1.22B1.22B182.96M182.96M+13.27%+4.72%-5.26%+13.27%-2.63%-35.84%-5.13%
4409669BEISEN HOLDING
4.500+0.430+10.57%7.06M31.81M3.18B3.18B706.98M706.98M-5.26%-6.64%-27.18%-6.25%-10.89%-58.02%-12.62%
4501165SFCE
0.032+0.003+10.34%4.64M144.11K162.64M162.64M5.08B5.08B+10.34%-3.03%+6.67%+45.45%+77.78%+10.34%+77.78%
4601529YUES INTL HLDG
0.172+0.016+10.26%830.00K135.27K229.48M229.48M1.33B1.33B+7.50%-0.58%+17.81%+32.31%+7.50%-29.80%+8.18%
4701452DENOX ENV
0.087+0.008+10.13%11.00K894.0051.58M51.58M592.84M592.84M+8.75%+8.75%+6.10%-17.14%+33.85%+12.99%+33.85%
4800858EXTRAWELL PHAR
0.044+0.004+10.00%2.79M110.21K105.16M105.16M2.39B2.39B+4.76%+22.22%+12.82%+51.72%+37.50%-12.00%+29.41%
4900444SINCEREWATCH HK
0.011+0.001+10.00%52.97M585.07K66.48M66.48M6.04B6.04B+10.00%-21.43%-26.67%-56.00%-72.50%-73.17%-70.27%
5008020UNITAS HOLD
0.022+0.002+10.00%670.00K13.91K57.49M57.49M2.61B2.61B+15.79%+22.22%+15.79%+22.22%-43.59%+69.23%-40.54%