OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101630KIN SHING HLDGS0.042+0.021+100.00%26.20M882.93K63.00M63.00M1.50B1.50B+90.91%+44.83%+40.00%+40.00%+13.51%-37.31%-2.33%
201005MATRIX HOLDINGS0.810+0.310+62.00%220.00K156.52K612.52M612.52M756.20M756.20M+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
308003GREAT WORLD0.170+0.049+40.50%12.00K2.34K56.49M56.49M332.27M332.27M+21.43%+46.55%0.00%-50.00%-54.67%-64.58%-71.67%
401796YIELD GO HLDGS2.090+0.390+22.94%50.00K95.50K1.00B1.00B480.00M480.00M+5.03%+2.96%-27.68%-55.53%-29.39%+143.02%-30.10%
500620DTXS SILK ROAD0.275+0.050+22.22%14.00K4.03K183.57M183.57M667.53M667.53M+7.84%+7.84%+25.00%-8.33%-27.63%-51.75%-28.57%
601395ELL ENV0.133+0.024+22.02%70.00K9.02K147.27M147.27M1.11B1.11B+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
708096TASTY CONCEPTS0.110+0.019+20.88%5.36M489.51K21.18M21.18M192.50M192.50M+20.88%+7.84%-10.57%+2.80%-56.86%-44.36%-62.71%
801069CN HEALTH TECH0.068+0.011+19.30%1.65M103.98K48.70M48.70M716.24M716.24M+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
908262SUPER STRONG0.031+0.005+19.23%7.80M242.86K24.67M24.67M795.94M795.94M+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1001354KINGFARPROPERTY11.000+1.640+17.52%350.10K3.65M733.33M183.33M66.67M16.67M+37.16%+91.97%+46.67%+46.67%+46.67%+46.67%+46.67%
1108450EDICO HOLDINGS0.050+0.007+16.28%370.00K18.14K50.00M50.00M1.00B1.00B+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1206063LOTUS HORIZON0.224+0.029+14.87%8.00K1.79K448.00M448.00M2.00B2.00B-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1300080CNEWECON FUND0.078+0.010+14.71%3.27M245.77K102.94M102.94M1.32B1.32B-2.50%-26.42%-39.53%-57.84%-40.46%-55.43%-51.85%
1408300JIN MI FANG GP0.089+0.011+14.10%2.00M174.04K235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
1508402PLATEAU TL0.212+0.025+13.37%345.00K71.88K101.76M101.76M480.01M480.01M+22.54%+66.93%-6.61%+26.19%-41.92%-82.48%-66.88%
1606959CHANGJIU HLDGS20.450+2.370+13.11%189.60K3.83M4.13B4.13B202.16M202.16M-16.53%-18.20%-58.66%-42.35%+192.56%+270.47%+270.47%
1701611SINOHOPE TECH2.070+0.230+12.50%765.50K1.53M964.54M964.54M465.96M465.96M-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
1801894HANG YICK HLDGS0.027+0.003+12.50%18.50M492.55K24.87M24.87M921.12M921.12M+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1900132HING YIP HLDGS0.159+0.017+11.97%22.00K3.51K272.26M272.26M1.71B1.71B-3.64%+12.77%+17.95%+38.50%+9.81%-18.79%+21.56%
2001966CHINA SCE GROUP0.146+0.015+11.45%3.24M481.49K616.56M616.56M4.22B4.22B-3.95%-2.67%-0.68%+25.86%-3.95%-70.20%-15.61%
2102400XD INC19.040+1.880+10.96%7.93M147.73M9.15B9.15B480.64M480.64M+16.24%+13.33%-5.74%+24.93%+138.90%-5.98%+86.67%
2201094CHERISH SUN0.233+0.023+10.95%8.00K1.86K115.05M115.05M493.76M493.76M-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
2300360NEW FOCUS AUTO0.082+0.008+10.81%72.66M6.31M1.41B1.41B17.22B17.22B+2.50%+17.14%-24.07%-53.14%-54.70%+6.49%-60.00%
2408219HANVEY GROUP0.205+0.020+10.81%940.00K188.85K50.74M50.74M247.50M247.50M+20.59%+4.59%+3.89%-8.21%-38.50%-45.09%-22.15%
2508521ST INTL HLDGS0.730+0.070+10.61%210.00K142.70K420.48M420.48M576.00M576.00M-1.35%-3.95%-16.09%+151.72%+111.59%+263.18%+131.75%
2601121GOLDENSOLAR3.550+0.340+10.59%578.00K1.99M6.44B6.44B1.81B1.81B+6.93%-5.33%-9.67%-12.99%-7.31%-41.99%-7.55%
2709930HORIZON CD1.480+0.140+10.45%1.94M2.77M4.73B4.73B3.20B3.20B+12.98%+2.07%-15.91%-1.99%-45.99%-41.96%-67.76%
2802028JOLIMARK0.075+0.007+10.29%14.00K1.05K45.97M45.97M612.88M612.88M-7.41%-11.76%-12.79%-5.06%-16.67%-42.31%-16.67%
2902260VANOV HOLDINGS2.480+0.220+9.73%388.00K898.70K1.20B1.20B483.44M483.44M-9.82%+27.18%+25.89%+33.33%+11.71%+158.33%+27.18%
3006969SMOORE INTL9.380+0.830+9.71%21.35M197.62M57.58B57.58B6.14B6.14B+10.74%+11.14%+0.11%+37.94%+82.49%+22.45%+45.43%
3100434BOYAA1.700+0.150+9.68%2.96M5.06M1.21B1.21B709.58M709.58M+2.41%+17.24%-4.49%-12.37%+238.11%+207.53%+219.07%
3202340ISP HOLDINGS0.219+0.019+9.50%8.46K1.73K93.04M93.04M424.85M424.85M+4.78%+10.05%+9.50%-7.20%-4.78%-12.40%-8.75%
3302556MARKETINGFORCE94.800+8.200+9.47%222.80K19.90M22.29B22.29B235.16M235.16M+10.75%+14.98%+17.76%+117.43%+117.43%+117.43%+117.43%
3406119TIAN YUAN GP0.580+0.050+9.43%5.47M3.07M348.00M348.00M600.00M600.00M0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
3500630AMCO UNITED0.095+0.008+9.20%50.00K4.85K91.92M91.92M967.55M967.55M+9.20%+30.14%+9.20%-20.17%-20.17%+72.73%-34.48%
3600767ZHONG JI LS0.360+0.030+9.09%330.00K115.10K196.75M196.75M546.53M546.53M+14.29%+12.50%+4.35%+155.32%+181.25%+12.50%+166.67%
3708076SING LEE0.012+0.001+9.09%200.00K2.40K15.81M15.81M1.32B1.32B+9.09%+9.09%-7.69%-7.69%-14.29%-33.33%-7.69%
3802326NPE HOLDINGS0.012+0.001+9.09%6.17M74.02K253.01M253.01M21.08B21.08B0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
3901396GD-HKGBA HLDGS0.480+0.040+9.09%6.00K2.83K260.51M260.51M542.74M542.74M+17.07%+17.07%+1.05%+275.00%+247.83%-9.43%+101.68%
4000828DYNASTY WINES0.305+0.025+8.93%204.00K59.24K429.56M429.56M1.41B1.41B+12.96%+8.93%+34.96%+5.17%-10.29%+23.98%-27.38%
4101565VIRSCEND EDU0.250+0.020+8.70%4.81M1.18M772.19M772.19M3.09B3.09B+13.64%+20.19%+18.48%+55.76%+105.76%+122.22%+87.27%
4208030FLYING FIN0.440+0.035+8.64%140.00K59.58K149.26M149.26M339.22M339.22M+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
4308241YING KEE TEA0.168+0.013+8.39%80.00K12.55K60.76M60.76M361.65M361.65M-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
4406623LUFAX10.880+0.840+8.37%100.90K1.07M12.48B12.48B1.15B1.15B-4.73%-3.03%+21.70%+44.36%+0.00%-29.92%+297.55%
4500493GOME RETAIL0.026+0.002+8.33%52.43M1.32M1.25B1.25B47.89B47.89B+4.00%+13.04%0.00%+8.33%-50.94%-76.15%-58.73%
4608480FURNIWEB0.169+0.013+8.33%20.00K3.40K101.66M101.66M601.57M601.57M+4.32%-3.43%-5.59%-15.08%-46.35%-47.19%-40.70%
4709933GHW INTL1.950+0.150+8.33%5.23M9.87M1.85B1.85B949.10M949.10M+31.76%+25.00%+8.94%+156.58%+219.67%+254.55%+137.80%
4801797EAST BUY11.780+0.900+8.27%17.23M202.26M12.15B12.15B1.03B1.03B+1.73%-0.84%-17.85%-32.99%-52.69%-62.18%-57.63%
4902789YUANDA CHINA0.040+0.003+8.11%10.00K400.00248.35M248.35M6.21B6.21B+2.56%+2.56%+8.11%-4.76%-20.00%-4.76%-21.57%
5003773YS DIGIFAVOR2.600+0.190+7.88%572.00K1.44M1.08B1.08B415.00M415.00M+13.54%+16.07%+14.04%+10.17%+17.12%+63.52%+14.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101630KIN SHING HLDGS
0.042+0.021+100.00%26.20M882.93K63.00M63.00M1.50B1.50B+90.91%+44.83%+40.00%+40.00%+13.51%-37.31%-2.33%
201005MATRIX HOLDINGS
0.810+0.310+62.00%220.00K156.52K612.52M612.52M756.20M756.20M+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
308003GREAT WORLD
0.170+0.049+40.50%12.00K2.34K56.49M56.49M332.27M332.27M+21.43%+46.55%0.00%-50.00%-54.67%-64.58%-71.67%
401796YIELD GO HLDGS
2.090+0.390+22.94%50.00K95.50K1.00B1.00B480.00M480.00M+5.03%+2.96%-27.68%-55.53%-29.39%+143.02%-30.10%
500620DTXS SILK ROAD
0.275+0.050+22.22%14.00K4.03K183.57M183.57M667.53M667.53M+7.84%+7.84%+25.00%-8.33%-27.63%-51.75%-28.57%
601395ELL ENV
0.133+0.024+22.02%70.00K9.02K147.27M147.27M1.11B1.11B+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
708096TASTY CONCEPTS
0.110+0.019+20.88%5.36M489.51K21.18M21.18M192.50M192.50M+20.88%+7.84%-10.57%+2.80%-56.86%-44.36%-62.71%
801069CN HEALTH TECH
0.068+0.011+19.30%1.65M103.98K48.70M48.70M716.24M716.24M+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
908262SUPER STRONG
0.031+0.005+19.23%7.80M242.86K24.67M24.67M795.94M795.94M+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1001354KINGFARPROPERTY
11.000+1.640+17.52%350.10K3.65M733.33M183.33M66.67M16.67M+37.16%+91.97%+46.67%+46.67%+46.67%+46.67%+46.67%
1108450EDICO HOLDINGS
0.050+0.007+16.28%370.00K18.14K50.00M50.00M1.00B1.00B+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1206063LOTUS HORIZON
0.224+0.029+14.87%8.00K1.79K448.00M448.00M2.00B2.00B-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1300080CNEWECON FUND
0.078+0.010+14.71%3.27M245.77K102.94M102.94M1.32B1.32B-2.50%-26.42%-39.53%-57.84%-40.46%-55.43%-51.85%
1408300JIN MI FANG GP
0.089+0.011+14.10%2.00M174.04K235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
1508402PLATEAU TL
0.212+0.025+13.37%345.00K71.88K101.76M101.76M480.01M480.01M+22.54%+66.93%-6.61%+26.19%-41.92%-82.48%-66.88%
1606959CHANGJIU HLDGS
20.450+2.370+13.11%189.60K3.83M4.13B4.13B202.16M202.16M-16.53%-18.20%-58.66%-42.35%+192.56%+270.47%+270.47%
1701611SINOHOPE TECH
2.070+0.230+12.50%765.50K1.53M964.54M964.54M465.96M465.96M-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
1801894HANG YICK HLDGS
0.027+0.003+12.50%18.50M492.55K24.87M24.87M921.12M921.12M+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1900132HING YIP HLDGS
0.159+0.017+11.97%22.00K3.51K272.26M272.26M1.71B1.71B-3.64%+12.77%+17.95%+38.50%+9.81%-18.79%+21.56%
2001966CHINA SCE GROUP
0.146+0.015+11.45%3.24M481.49K616.56M616.56M4.22B4.22B-3.95%-2.67%-0.68%+25.86%-3.95%-70.20%-15.61%
2102400XD INC
19.040+1.880+10.96%7.93M147.73M9.15B9.15B480.64M480.64M+16.24%+13.33%-5.74%+24.93%+138.90%-5.98%+86.67%
2201094CHERISH SUN
0.233+0.023+10.95%8.00K1.86K115.05M115.05M493.76M493.76M-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
2300360NEW FOCUS AUTO
0.082+0.008+10.81%72.66M6.31M1.41B1.41B17.22B17.22B+2.50%+17.14%-24.07%-53.14%-54.70%+6.49%-60.00%
2408219HANVEY GROUP
0.205+0.020+10.81%940.00K188.85K50.74M50.74M247.50M247.50M+20.59%+4.59%+3.89%-8.21%-38.50%-45.09%-22.15%
2508521ST INTL HLDGS
0.730+0.070+10.61%210.00K142.70K420.48M420.48M576.00M576.00M-1.35%-3.95%-16.09%+151.72%+111.59%+263.18%+131.75%
2601121GOLDENSOLAR
3.550+0.340+10.59%578.00K1.99M6.44B6.44B1.81B1.81B+6.93%-5.33%-9.67%-12.99%-7.31%-41.99%-7.55%
2709930HORIZON CD
1.480+0.140+10.45%1.94M2.77M4.73B4.73B3.20B3.20B+12.98%+2.07%-15.91%-1.99%-45.99%-41.96%-67.76%
2802028JOLIMARK
0.075+0.007+10.29%14.00K1.05K45.97M45.97M612.88M612.88M-7.41%-11.76%-12.79%-5.06%-16.67%-42.31%-16.67%
2902260VANOV HOLDINGS
2.480+0.220+9.73%388.00K898.70K1.20B1.20B483.44M483.44M-9.82%+27.18%+25.89%+33.33%+11.71%+158.33%+27.18%
3006969SMOORE INTL
9.380+0.830+9.71%21.35M197.62M57.58B57.58B6.14B6.14B+10.74%+11.14%+0.11%+37.94%+82.49%+22.45%+45.43%
3100434BOYAA
1.700+0.150+9.68%2.96M5.06M1.21B1.21B709.58M709.58M+2.41%+17.24%-4.49%-12.37%+238.11%+207.53%+219.07%
3202340ISP HOLDINGS
0.219+0.019+9.50%8.46K1.73K93.04M93.04M424.85M424.85M+4.78%+10.05%+9.50%-7.20%-4.78%-12.40%-8.75%
3302556MARKETINGFORCE
94.800+8.200+9.47%222.80K19.90M22.29B22.29B235.16M235.16M+10.75%+14.98%+17.76%+117.43%+117.43%+117.43%+117.43%
3406119TIAN YUAN GP
0.580+0.050+9.43%5.47M3.07M348.00M348.00M600.00M600.00M0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
3500630AMCO UNITED
0.095+0.008+9.20%50.00K4.85K91.92M91.92M967.55M967.55M+9.20%+30.14%+9.20%-20.17%-20.17%+72.73%-34.48%
3600767ZHONG JI LS
0.360+0.030+9.09%330.00K115.10K196.75M196.75M546.53M546.53M+14.29%+12.50%+4.35%+155.32%+181.25%+12.50%+166.67%
3708076SING LEE
0.012+0.001+9.09%200.00K2.40K15.81M15.81M1.32B1.32B+9.09%+9.09%-7.69%-7.69%-14.29%-33.33%-7.69%
3802326NPE HOLDINGS
0.012+0.001+9.09%6.17M74.02K253.01M253.01M21.08B21.08B0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
3901396GD-HKGBA HLDGS
0.480+0.040+9.09%6.00K2.83K260.51M260.51M542.74M542.74M+17.07%+17.07%+1.05%+275.00%+247.83%-9.43%+101.68%
4000828DYNASTY WINES
0.305+0.025+8.93%204.00K59.24K429.56M429.56M1.41B1.41B+12.96%+8.93%+34.96%+5.17%-10.29%+23.98%-27.38%
4101565VIRSCEND EDU
0.250+0.020+8.70%4.81M1.18M772.19M772.19M3.09B3.09B+13.64%+20.19%+18.48%+55.76%+105.76%+122.22%+87.27%
4208030FLYING FIN
0.440+0.035+8.64%140.00K59.58K149.26M149.26M339.22M339.22M+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
4308241YING KEE TEA
0.168+0.013+8.39%80.00K12.55K60.76M60.76M361.65M361.65M-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
4406623LUFAX
10.880+0.840+8.37%100.90K1.07M12.48B12.48B1.15B1.15B-4.73%-3.03%+21.70%+44.36%+0.00%-29.92%+297.55%
4500493GOME RETAIL
0.026+0.002+8.33%52.43M1.32M1.25B1.25B47.89B47.89B+4.00%+13.04%0.00%+8.33%-50.94%-76.15%-58.73%
4608480FURNIWEB
0.169+0.013+8.33%20.00K3.40K101.66M101.66M601.57M601.57M+4.32%-3.43%-5.59%-15.08%-46.35%-47.19%-40.70%
4709933GHW INTL
1.950+0.150+8.33%5.23M9.87M1.85B1.85B949.10M949.10M+31.76%+25.00%+8.94%+156.58%+219.67%+254.55%+137.80%
4801797EAST BUY
11.780+0.900+8.27%17.23M202.26M12.15B12.15B1.03B1.03B+1.73%-0.84%-17.85%-32.99%-52.69%-62.18%-57.63%
4902789YUANDA CHINA
0.040+0.003+8.11%10.00K400.00248.35M248.35M6.21B6.21B+2.56%+2.56%+8.11%-4.76%-20.00%-4.76%-21.57%
5003773YS DIGIFAVOR
2.600+0.190+7.88%572.00K1.44M1.08B1.08B415.00M415.00M+13.54%+16.07%+14.04%+10.17%+17.12%+63.52%+14.04%