OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108020UNITAS HOLD0.030+0.010+50.00%15.63M464.12K78.39M78.39M2.61B2.61B+50.00%+57.89%+76.47%+57.89%+57.89%-69.39%-18.92%
200526LISI GP HOLD0.165+0.044+36.36%11.32M1.56M1.33B1.33B8.04B8.04B+47.32%+34.15%+68.37%+129.17%+142.65%+302.44%+312.50%
308187JIMU GROUP0.430+0.105+32.31%7.35M3.16M46.59M46.59M108.35M108.35M+65.38%+79.17%+45.76%+4.88%-56.57%+172.15%+40.98%
402195UNITY ENT0.064+0.014+28.00%19.03M1.18M75.17M75.17M1.17B1.17B-41.28%-9.86%-37.86%-47.11%-39.62%-87.07%-70.64%
500540SPEEDY GLOBAL0.118+0.025+26.88%3.49M404.39K70.80M70.80M600.00M600.00M+12.38%+96.67%+28.26%+49.37%+162.22%+57.33%+96.67%
600080CNEWECON FUND0.098+0.020+25.64%33.29M3.57M129.33M129.33M1.32B1.32B+20.99%+22.50%+104.17%+44.12%-44.00%-40.61%-39.51%
706660AIM VACCINE7.300+1.480+25.43%25.75M181.96M8.84B3.59B1.21B492.17M+2.82%-47.10%+63.68%+12.31%-12.36%-40.07%-7.01%
800994CT VISION SL0.275+0.048+21.15%956.00K252.23K255.20M255.20M928.01M928.01M+66.67%+159.43%+143.36%+37.50%+10.00%-31.25%-16.67%
902576TAIMEI TECH7.090+1.220+20.78%1.30M8.91M4.00B1.42B563.78M200.59M-16.39%-45.46%-45.46%-45.46%-45.46%-45.46%-45.46%
1008316CHINA HONGBAO0.350+0.060+20.69%6.91M2.13M317.82M317.82M908.07M908.07M-10.26%+91.26%+121.52%+117.39%+191.67%-66.98%+27.27%
1109890ZX INC7.590+1.230+19.34%19.35M143.94M4.06B4.06B534.44M534.44M-23.49%-34.34%+22.82%-41.71%-65.50%-44.92%-83.68%
1208402PLATEAU TL0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
1308082SUNNY SIDE UP0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
1401420CHUAN HOLDING0.105+0.015+16.67%428.00K42.54K132.66M132.66M1.26B1.26B+6.06%+19.32%+28.05%0.00%+75.00%+43.84%+25.00%
1501680MACAU LEGEND0.161+0.022+15.83%30.85M4.45M998.39M998.39M6.20B6.20B-4.73%+20.15%+91.67%+10.27%-4.73%-12.50%-13.90%
1601949PLATT NERA0.600+0.080+15.38%7.42M4.50M408.00M408.00M680.00M680.00M+22.45%+39.53%+71.43%+39.53%+110.53%+20.00%+57.89%
1700058SUNWAY INT'L0.570+0.075+15.15%842.80K464.13K102.37M102.37M179.60M179.60M+90.00%+142.55%+882.76%+702.82%+680.82%+526.37%+670.27%
1800070RICH GOLDMAN0.062+0.008+14.81%228.00K13.84K120.21M120.21M1.94B1.94B+8.77%+3.33%+67.57%+34.78%+47.62%0.00%+24.00%
1901102ENVIRO ENERGY0.079+0.010+14.49%144.68K11.24K113.71M113.71M1.44B1.44B+14.49%+9.72%+19.70%-27.52%-12.22%+54.90%+92.68%
2000821VC HOLDINGS0.048+0.006+14.29%1.35M63.74K118.73M118.73M2.47B2.47B+2.13%-18.64%+37.14%+2.13%-28.36%-70.73%-67.35%
2102881WUHAN YOUJI6.900+0.840+13.86%409.50K2.76M643.77M643.77M93.30M93.30M+40.82%+40.24%+64.29%+46.50%+25.45%+25.45%+25.45%
2203398CHINA TING0.177+0.021+13.46%2.00K354.00371.67M371.67M2.10B2.10B-4.84%-6.84%+18.00%-10.61%-27.76%-46.36%-35.64%
2308239CAPITAL FIN0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
2400279ARTA TECHFIN0.043+0.005+13.16%10.21M427.30K823.16M823.16M19.14B19.14B-15.69%+38.71%+104.76%+72.00%+43.33%0.00%+4.88%
2508416HM INTL HLDGS0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
2601259PROSPER FUTURE0.061+0.007+12.96%17.00K937.00134.41M134.41M2.20B2.20B-10.29%-8.96%+12.96%-18.67%-20.78%+144.00%+117.86%
2701725USPACE TECH1.410+0.160+12.80%11.79M16.35M608.45M608.45M431.52M431.52M-7.84%+39.60%+184.85%+60.23%-13.50%-73.64%-57.01%
2800948ALPHA PRO HLDGS0.360+0.040+12.50%34.00K12.11K125.74M125.74M349.28M349.28M+68.22%+80.00%+44.00%+22.03%+28.57%-29.41%+26.32%
2908606KINETIX SYSTEMS0.082+0.009+12.33%10.00K840.00118.56M118.56M1.45B1.45B+2.50%+2.50%+2.50%+10.81%+3.80%-38.81%-11.83%
3009639WING LEE DEV0.470+0.050+11.90%6.77M3.14M470.00M470.00M1.00B1.00B-24.19%-35.62%-35.62%-35.62%-35.62%-35.62%-35.62%
3108076SING LEE0.019+0.002+11.76%10.00K190.0025.03M25.03M1.32B1.32B-9.52%0.00%+5.56%+72.73%+46.15%+26.67%+46.15%
3208493DRAGON KING GP0.078+0.008+11.43%300.00K22.57K18.87M18.87M241.92M241.92M+1.30%+1.30%+14.71%-53.85%-58.73%-28.44%-85.28%
3300439KUANGCHI1.680+0.170+11.26%681.00K1.13M1.03B1.03B615.69M615.69M+30.23%+51.35%+216.98%+223.08%+158.46%+21.74%+64.71%
34084951957 & CO.0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
3501616A METAVERSE0.050+0.005+11.11%166.68M8.94M107.58M107.58M2.15B2.15B-27.54%+150.00%+138.10%+177.78%+177.78%-70.24%+66.67%
3600176SUPERACTIVE GP0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
3702443AUTOSTREETS10.920+1.090+11.09%15.15M172.64M9.09B9.09B832.66M832.66M-15.87%+118.40%+166.99%+62.74%+7.06%+7.06%+7.06%
3801552BHCC HOLDING0.141+0.014+11.02%215.00K29.93K112.80M112.80M800.00M800.00M-10.76%+22.61%+12.80%0.00%+12.80%+41.00%+36.89%
3903318CHINA BOTON1.960+0.190+10.73%28.00K54.88K2.12B2.12B1.08B1.08B+3.16%-6.67%+13.95%+7.69%-23.44%+30.67%+68.97%
4002326NPE HOLDINGS0.011+0.001+10.00%12.51M138.90K231.92M231.92M21.08B21.08B-8.33%-8.33%+10.00%0.00%+10.00%+10.00%+10.00%
4101058NAMYUE HOLDINGS0.335+0.030+9.84%2.00K690.00180.24M180.24M538.02M538.02M-8.22%+19.64%+24.07%+13.56%+26.42%-36.79%-28.72%
4201750REM GROUP HLDGS0.034+0.003+9.68%250.00K8.49K61.20M61.20M1.80B1.80B+9.68%+13.33%+47.83%+3.03%+21.43%+13.33%+13.33%
4301001HK SH ALLIANCE0.295+0.025+9.26%60.00K17.58K187.77M187.77M636.51M636.51M+3.51%+11.32%+18.47%+30.53%+25.53%-9.23%-3.28%
4402197CLOVER BIO-B0.355+0.030+9.23%380.00K134.97K460.45M460.45M1.30B1.30B-4.05%-30.39%+67.45%+20.34%+7.58%-51.37%-42.74%
4506996ANTENGENE-B0.840+0.070+9.09%126.00K103.05K570.74M570.74M679.45M679.45M-21.50%-2.33%+44.83%+29.23%+6.33%-26.96%-58.00%
4601217CH INNOVATION0.012+0.001+9.09%21.76M260.52K153.62M153.62M12.80B12.80B-7.69%-20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4700295KONG SUN HOLD0.024+0.002+9.09%150.00K3.60K359.15M359.15M14.96B14.96B-14.29%-7.69%+26.32%+20.00%+41.18%-35.14%-25.00%
4800626PUBLIC FIN HOLD1.690+0.140+9.03%656.00K1.10M1.86B1.86B1.10B1.10B+2.42%-1.17%+27.07%+45.69%+39.67%-8.15%+4.97%
4901718WAN KEI GROUP0.365+0.030+8.96%244.50K88.17K42.05M42.05M115.20M115.20M-7.59%+54.01%+35.19%-23.96%-86.58%-59.44%-65.89%
5000846MINGFA GROUP0.196+0.016+8.89%100.00K19.82K1.19B1.19B6.09B6.09B+8.89%-18.33%+8.89%-5.31%+5.38%-4.39%+4.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108020UNITAS HOLD
0.030+0.010+50.00%15.63M464.12K78.39M78.39M2.61B2.61B+50.00%+57.89%+76.47%+57.89%+57.89%-69.39%-18.92%
200526LISI GP HOLD
0.165+0.044+36.36%11.32M1.56M1.33B1.33B8.04B8.04B+47.32%+34.15%+68.37%+129.17%+142.65%+302.44%+312.50%
308187JIMU GROUP
0.430+0.105+32.31%7.35M3.16M46.59M46.59M108.35M108.35M+65.38%+79.17%+45.76%+4.88%-56.57%+172.15%+40.98%
402195UNITY ENT
0.064+0.014+28.00%19.03M1.18M75.17M75.17M1.17B1.17B-41.28%-9.86%-37.86%-47.11%-39.62%-87.07%-70.64%
500540SPEEDY GLOBAL
0.118+0.025+26.88%3.49M404.39K70.80M70.80M600.00M600.00M+12.38%+96.67%+28.26%+49.37%+162.22%+57.33%+96.67%
600080CNEWECON FUND
0.098+0.020+25.64%33.29M3.57M129.33M129.33M1.32B1.32B+20.99%+22.50%+104.17%+44.12%-44.00%-40.61%-39.51%
706660AIM VACCINE
7.300+1.480+25.43%25.75M181.96M8.84B3.59B1.21B492.17M+2.82%-47.10%+63.68%+12.31%-12.36%-40.07%-7.01%
800994CT VISION SL
0.275+0.048+21.15%956.00K252.23K255.20M255.20M928.01M928.01M+66.67%+159.43%+143.36%+37.50%+10.00%-31.25%-16.67%
902576TAIMEI TECH
7.090+1.220+20.78%1.30M8.91M4.00B1.42B563.78M200.59M-16.39%-45.46%-45.46%-45.46%-45.46%-45.46%-45.46%
1008316CHINA HONGBAO
0.350+0.060+20.69%6.91M2.13M317.82M317.82M908.07M908.07M-10.26%+91.26%+121.52%+117.39%+191.67%-66.98%+27.27%
1109890ZX INC
7.590+1.230+19.34%19.35M143.94M4.06B4.06B534.44M534.44M-23.49%-34.34%+22.82%-41.71%-65.50%-44.92%-83.68%
1208402PLATEAU TL
0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
1308082SUNNY SIDE UP
0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
1401420CHUAN HOLDING
0.105+0.015+16.67%428.00K42.54K132.66M132.66M1.26B1.26B+6.06%+19.32%+28.05%0.00%+75.00%+43.84%+25.00%
1501680MACAU LEGEND
0.161+0.022+15.83%30.85M4.45M998.39M998.39M6.20B6.20B-4.73%+20.15%+91.67%+10.27%-4.73%-12.50%-13.90%
1601949PLATT NERA
0.600+0.080+15.38%7.42M4.50M408.00M408.00M680.00M680.00M+22.45%+39.53%+71.43%+39.53%+110.53%+20.00%+57.89%
1700058SUNWAY INT'L
0.570+0.075+15.15%842.80K464.13K102.37M102.37M179.60M179.60M+90.00%+142.55%+882.76%+702.82%+680.82%+526.37%+670.27%
1800070RICH GOLDMAN
0.062+0.008+14.81%228.00K13.84K120.21M120.21M1.94B1.94B+8.77%+3.33%+67.57%+34.78%+47.62%0.00%+24.00%
1901102ENVIRO ENERGY
0.079+0.010+14.49%144.68K11.24K113.71M113.71M1.44B1.44B+14.49%+9.72%+19.70%-27.52%-12.22%+54.90%+92.68%
2000821VC HOLDINGS
0.048+0.006+14.29%1.35M63.74K118.73M118.73M2.47B2.47B+2.13%-18.64%+37.14%+2.13%-28.36%-70.73%-67.35%
2102881WUHAN YOUJI
6.900+0.840+13.86%409.50K2.76M643.77M643.77M93.30M93.30M+40.82%+40.24%+64.29%+46.50%+25.45%+25.45%+25.45%
2203398CHINA TING
0.177+0.021+13.46%2.00K354.00371.67M371.67M2.10B2.10B-4.84%-6.84%+18.00%-10.61%-27.76%-46.36%-35.64%
2308239CAPITAL FIN
0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
2400279ARTA TECHFIN
0.043+0.005+13.16%10.21M427.30K823.16M823.16M19.14B19.14B-15.69%+38.71%+104.76%+72.00%+43.33%0.00%+4.88%
2508416HM INTL HLDGS
0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
2601259PROSPER FUTURE
0.061+0.007+12.96%17.00K937.00134.41M134.41M2.20B2.20B-10.29%-8.96%+12.96%-18.67%-20.78%+144.00%+117.86%
2701725USPACE TECH
1.410+0.160+12.80%11.79M16.35M608.45M608.45M431.52M431.52M-7.84%+39.60%+184.85%+60.23%-13.50%-73.64%-57.01%
2800948ALPHA PRO HLDGS
0.360+0.040+12.50%34.00K12.11K125.74M125.74M349.28M349.28M+68.22%+80.00%+44.00%+22.03%+28.57%-29.41%+26.32%
2908606KINETIX SYSTEMS
0.082+0.009+12.33%10.00K840.00118.56M118.56M1.45B1.45B+2.50%+2.50%+2.50%+10.81%+3.80%-38.81%-11.83%
3009639WING LEE DEV
0.470+0.050+11.90%6.77M3.14M470.00M470.00M1.00B1.00B-24.19%-35.62%-35.62%-35.62%-35.62%-35.62%-35.62%
3108076SING LEE
0.019+0.002+11.76%10.00K190.0025.03M25.03M1.32B1.32B-9.52%0.00%+5.56%+72.73%+46.15%+26.67%+46.15%
3208493DRAGON KING GP
0.078+0.008+11.43%300.00K22.57K18.87M18.87M241.92M241.92M+1.30%+1.30%+14.71%-53.85%-58.73%-28.44%-85.28%
3300439KUANGCHI
1.680+0.170+11.26%681.00K1.13M1.03B1.03B615.69M615.69M+30.23%+51.35%+216.98%+223.08%+158.46%+21.74%+64.71%
34084951957 & CO.
0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
3501616A METAVERSE
0.050+0.005+11.11%166.68M8.94M107.58M107.58M2.15B2.15B-27.54%+150.00%+138.10%+177.78%+177.78%-70.24%+66.67%
3600176SUPERACTIVE GP
0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
3702443AUTOSTREETS
10.920+1.090+11.09%15.15M172.64M9.09B9.09B832.66M832.66M-15.87%+118.40%+166.99%+62.74%+7.06%+7.06%+7.06%
3801552BHCC HOLDING
0.141+0.014+11.02%215.00K29.93K112.80M112.80M800.00M800.00M-10.76%+22.61%+12.80%0.00%+12.80%+41.00%+36.89%
3903318CHINA BOTON
1.960+0.190+10.73%28.00K54.88K2.12B2.12B1.08B1.08B+3.16%-6.67%+13.95%+7.69%-23.44%+30.67%+68.97%
4002326NPE HOLDINGS
0.011+0.001+10.00%12.51M138.90K231.92M231.92M21.08B21.08B-8.33%-8.33%+10.00%0.00%+10.00%+10.00%+10.00%
4101058NAMYUE HOLDINGS
0.335+0.030+9.84%2.00K690.00180.24M180.24M538.02M538.02M-8.22%+19.64%+24.07%+13.56%+26.42%-36.79%-28.72%
4201750REM GROUP HLDGS
0.034+0.003+9.68%250.00K8.49K61.20M61.20M1.80B1.80B+9.68%+13.33%+47.83%+3.03%+21.43%+13.33%+13.33%
4301001HK SH ALLIANCE
0.295+0.025+9.26%60.00K17.58K187.77M187.77M636.51M636.51M+3.51%+11.32%+18.47%+30.53%+25.53%-9.23%-3.28%
4402197CLOVER BIO-B
0.355+0.030+9.23%380.00K134.97K460.45M460.45M1.30B1.30B-4.05%-30.39%+67.45%+20.34%+7.58%-51.37%-42.74%
4506996ANTENGENE-B
0.840+0.070+9.09%126.00K103.05K570.74M570.74M679.45M679.45M-21.50%-2.33%+44.83%+29.23%+6.33%-26.96%-58.00%
4601217CH INNOVATION
0.012+0.001+9.09%21.76M260.52K153.62M153.62M12.80B12.80B-7.69%-20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4700295KONG SUN HOLD
0.024+0.002+9.09%150.00K3.60K359.15M359.15M14.96B14.96B-14.29%-7.69%+26.32%+20.00%+41.18%-35.14%-25.00%
4800626PUBLIC FIN HOLD
1.690+0.140+9.03%656.00K1.10M1.86B1.86B1.10B1.10B+2.42%-1.17%+27.07%+45.69%+39.67%-8.15%+4.97%
4901718WAN KEI GROUP
0.365+0.030+8.96%244.50K88.17K42.05M42.05M115.20M115.20M-7.59%+54.01%+35.19%-23.96%-86.58%-59.44%-65.89%
5000846MINGFA GROUP
0.196+0.016+8.89%100.00K19.82K1.19B1.19B6.09B6.09B+8.89%-18.33%+8.89%-5.31%+5.38%-4.39%+4.26%