No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108050QUANTUM THINK0.300+0.202+206.12%3.35M1.20M406.88M406.88M1.36B1.36B+212.50%+167.86%+127.27%+122.22%+109.79%+117.39%+80.72%
202211UNI HEALTH0.204+0.062+43.66%20.61M3.52M163.42M163.42M801.06M801.06M+71.43%+74.36%+65.85%+187.32%+164.94%+101.98%+106.06%
301825STERLING GP0.110+0.024+27.91%10.71M1.32M31.68M31.68M288.00M288.00M+29.41%+10.00%+29.41%+10.00%-0.90%-39.23%-44.44%
403683GREAT HARVEST0.145+0.030+26.09%150.00K18.60K138.13M138.13M952.61M952.61M-18.54%-20.77%-23.68%-7.05%-22.87%-18.54%-17.14%
509900GAIN PLUS HLDGS5.010+1.010+25.25%2.00M10.10M1.86B1.86B372.00M372.00M+166.49%+150.50%+178.33%+134.11%+257.86%+398.51%+430.16%
602025RUIFENG POWER2.550+0.500+24.39%1.08M2.61M2.04B2.04B800.00M800.00M+66.67%+88.89%+116.10%+133.94%+49.12%+55.96%+53.15%
708367SIMPLICITY HLDG0.021+0.004+23.53%17.85M379.81K29.00M29.00M1.38B1.38B+16.67%+5.00%+5.00%-34.38%-73.75%-75.86%-73.42%
800756SUMMI1.160+0.220+23.40%48.00K50.64K395.05M395.05M340.56M340.56M+0.87%+8.41%+4.50%+36.47%-13.43%+14.85%-52.85%
902498ROBOSENSE30.950+5.300+20.66%38.15M1.16B13.61B13.61B439.90M439.90M+4.74%+31.70%+82.27%+121.70%-43.21%-28.02%-28.02%
1008095BEIDA JADE BIRD0.440+0.075+20.55%7.09M2.98M666.36M358.36M1.51B814.46M+44.26%+44.26%+54.39%+72.55%+49.15%+37.50%+31.34%
1100984AEON STORES0.480+0.075+18.52%85.00K38.57K124.80M124.80M260.00M260.00M+10.34%+7.87%+33.33%+54.84%+15.66%-29.41%-29.41%
1208036EBROKER GROUP0.048+0.007+17.07%540.00K26.47K59.04M59.04M1.23B1.23B+11.63%+9.09%+6.67%-4.00%-21.31%-42.17%-41.46%
1306939MEGAIN0.500+0.070+16.28%16.00K6.99K259.38M259.38M518.75M518.75M+14.94%+7.53%+1.01%-1.96%-13.79%-20.68%-13.84%
1408027KPM HOLDING0.180+0.025+16.13%25.00K4.50K42.62M42.62M236.80M236.80M+16.13%+16.13%+16.13%+5.88%-10.00%-21.74%-33.33%
1509963TRANSTECH0.400+0.055+15.94%106.00K42.13K104.00M104.00M260.00M260.00M-13.04%+185.71%+164.90%+63.27%+87.79%+21.21%+11.11%
1608490NICHE-TECH SEMI0.162+0.022+15.71%5.00K810.00114.29M114.29M705.50M705.50M+14.89%+15.71%+8.72%+16.55%-2.41%+32.79%+16.55%
1701672ASCLETIS-B2.750+0.370+15.55%6.73M18.10M2.67B2.67B972.66M972.66M+31.58%+55.37%+63.69%+186.46%+223.53%+55.37%+88.36%
1800553NANJING PANDA3.900+0.500+14.71%28.52M107.98M3.56B943.80M913.84M242.00M+5.12%+9.55%+25.40%+67.38%+63.87%+31.31%+34.95%
1902699XINMING CHINA0.016+0.002+14.29%8.22M129.92K30.06M30.06M1.88B1.88B+33.33%+14.29%-5.88%-11.11%+60.00%-57.89%+33.33%
2000406YAU LEE HOLD1.100+0.135+13.99%14.00K15.40K481.86M481.86M438.05M438.05M+13.99%+12.82%+9.45%+8.37%-8.33%+1.38%+2.80%
2100533GOLDLION HOLD1.380+0.160+13.11%17.60M24.35M1.34B1.34B973.84M973.84M+64.29%+58.62%+55.06%+56.82%+39.39%+43.75%+35.29%
2208348BINHAI TEDA0.450+0.050+12.50%52.00K23.51K159.44M159.44M354.31M354.31M+40.63%+55.17%+47.54%+87.50%+53.58%+48.51%+48.51%
2309977FENGXIANG CO1.220+0.130+11.93%203.00K235.50K1.93B656.78M1.58B538.35M+15.09%+25.77%+48.78%+52.50%-20.78%-10.95%-19.74%
2408310DAFENG PORT0.435+0.045+11.54%200.00K89.00K560.28M560.28M1.29B1.29B+6.10%+8.75%+42.62%+29.85%+20.83%+11.54%+6.10%
2506193TAILAM TECHCON0.184+0.019+11.52%6.00K1.09K73.60M73.60M400.00M400.00M+11.52%+11.52%-12.38%-3.16%-8.46%-53.42%-56.19%
2602033TIME WATCH0.340+0.035+11.48%760.00K254.40K699.74M699.74M2.06B2.06B+6.25%+3.03%+6.92%-8.85%-19.62%-20.56%-24.11%
2702465LOPAL TECH4.900+0.490+11.11%13.95M67.60M3.26B490.00M665.08M100.00M-0.41%-2.39%+27.60%-10.91%-10.91%-10.91%-10.91%
2800346YANCHANG PETRO0.300+0.030+11.11%27.00K7.43K330.03M330.03M1.10B1.10B-4.76%+9.09%-4.76%+29.31%-24.05%-20.00%-25.00%
2908257GENES TECH0.061+0.006+10.91%230.00K13.72K61.00M61.00M1.00B1.00B+7.02%+7.02%-6.15%+29.79%-3.17%-8.96%-10.29%
3000055NEWAY GROUP0.180+0.017+10.43%60.00K10.12K45.60M45.60M253.36M253.36M+6.51%+8.43%+5.26%0.00%-16.28%-25.31%-30.77%
3100827KO YO GROUP0.043+0.004+10.26%44.00K1.89K259.21M259.21M6.03B6.03B-4.44%0.00%-2.27%-6.52%-44.87%-31.75%-36.76%
3200674CHINA TANGSHANG0.237+0.022+10.23%4.00K952.00812.55M812.55M3.43B3.43B+10.23%+24.08%+20.92%+295.00%+189.02%+152.13%+185.54%
3301354KINGFARPROPERTY32.050+2.950+10.14%600.0019.23K2.14B534.17M66.67M16.67M+7.19%+7.19%-22.30%+77.86%+327.33%+327.33%+327.33%
3408417DADI EDU0.011+0.001+10.00%490.00K5.39K19.25M19.25M1.75B1.75B+10.00%+10.00%0.00%-21.43%-26.67%-45.00%-45.00%
3501217CH INNOVATION0.011+0.001+10.00%41.56M416.08K140.82M140.82M12.80B12.80B+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
3606113UTS MARKETING1.000+0.090+9.89%2.00K2.10K400.00M400.00M400.00M400.00M+12.36%+4.17%+31.58%+25.00%+14.94%+21.95%+9.89%
3701937JIACHEN HOLDING0.228+0.020+9.62%30.00K6.87K228.00M228.00M1.00B1.00B+4.59%+3.64%-0.44%-2.56%+8.57%-26.45%-27.62%
3806682FOURTH PARADIGM53.850+4.700+9.56%6.36M329.54M25.08B14.37B465.67M266.80M-3.41%+36.50%+22.95%+48.35%+1.60%+0.09%+7.27%
3900591C HIGHPRECISION0.138+0.012+9.52%2.16M297.05K143.18M143.18M1.04B1.04B+6.98%+3.76%+24.32%+14.05%+2.22%-7.38%+0.73%
4000496KASEN0.345+0.030+9.52%538.00K171.96K497.88M497.88M1.44B1.44B+4.55%0.00%+23.21%+30.19%+43.75%+27.78%+16.95%
4108232CLASSIFIED GP0.580+0.050+9.43%45.00K26.10K32.34M32.34M55.75M55.75M+9.43%+45.00%+45.00%+107.14%+56.76%+5.45%+13.73%
4201027CHINA JICHENG0.820+0.070+9.33%203.00K159.85K338.29M338.29M412.55M412.55M+13.89%+32.26%+30.16%+34.43%+64.00%-19.61%-36.43%
4301114BRILLIANCE CHI3.820+0.320+9.14%100.09M368.74M19.27B19.27B5.05B5.05B+23.23%+29.49%+29.93%+47.49%-10.54%+0.00%+0.00%
4402257SIRNAOMICS-B3.490+0.290+9.06%147.10K522.96K367.03M367.03M105.17M105.17M+19.52%+31.20%+34.23%+10.44%-22.79%-91.82%-90.25%
4500430ORIENTAL EXPL0.370+0.030+8.82%28.00K10.36K143.63M143.63M388.18M388.18M+12.12%+21.31%+15.63%+20.52%+26.71%+34.55%+23.33%
4600510CASH FIN SER GP0.260+0.021+8.79%156.00K40.53K112.11M112.11M431.17M431.17M+4.00%-3.70%-10.34%+78.08%+15.56%-29.73%-14.75%
4701440STAR SHINE HLDG5.890+0.470+8.67%535.00K2.98M7.42B7.42B1.26B1.26B+9.89%-2.32%-59.82%-1.17%+67.81%+194.50%+161.78%
4802276CONANT OPTICAL16.940+1.320+8.45%1.80M29.56M7.23B7.23B426.60M426.60M+26.80%+20.48%+15.08%+16.35%+38.31%+192.17%+152.53%
4901204BOARDWARE INTEL2.600+0.200+8.33%64.00K161.60K1.30B1.30B500.00M500.00M+17.12%+17.12%+7.44%-13.62%-30.29%-16.93%-26.97%
5008450EDICO HOLDINGS0.105+0.008+8.25%110.00K11.31K105.00M105.00M1.00B1.00B+2.94%+14.13%+16.67%+101.92%+105.88%+128.26%+66.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108050QUANTUM THINK
0.300+0.202+206.12%3.35M1.20M406.88M406.88M1.36B1.36B+212.50%+167.86%+127.27%+122.22%+109.79%+117.39%+80.72%
108348BINHAI TEDA
0.450+0.050+12.50%52.00K23.51K159.44M159.44M354.31M354.31M+40.63%+55.17%+47.54%+87.50%+53.58%+48.51%+48.51%
202211UNI HEALTH
0.204+0.062+43.66%20.61M3.52M163.42M163.42M801.06M801.06M+71.43%+74.36%+65.85%+187.32%+164.94%+101.98%+106.06%
301825STERLING GP
0.110+0.024+27.91%10.71M1.32M31.68M31.68M288.00M288.00M+29.41%+10.00%+29.41%+10.00%-0.90%-39.23%-44.44%
403683GREAT HARVEST
0.145+0.030+26.09%150.00K18.60K138.13M138.13M952.61M952.61M-18.54%-20.77%-23.68%-7.05%-22.87%-18.54%-17.14%
509900GAIN PLUS HLDGS
5.010+1.010+25.25%2.00M10.10M1.86B1.86B372.00M372.00M+166.49%+150.50%+178.33%+134.11%+257.86%+398.51%+430.16%
602025RUIFENG POWER
2.550+0.500+24.39%1.08M2.61M2.04B2.04B800.00M800.00M+66.67%+88.89%+116.10%+133.94%+49.12%+55.96%+53.15%
708367SIMPLICITY HLDG
0.021+0.004+23.53%17.85M379.81K29.00M29.00M1.38B1.38B+16.67%+5.00%+5.00%-34.38%-73.75%-75.86%-73.42%
800756SUMMI
1.160+0.220+23.40%48.00K50.64K395.05M395.05M340.56M340.56M+0.87%+8.41%+4.50%+36.47%-13.43%+14.85%-52.85%
902498ROBOSENSE
30.950+5.300+20.66%38.15M1.16B13.61B13.61B439.90M439.90M+4.74%+31.70%+82.27%+121.70%-43.21%-28.02%-28.02%
1008095BEIDA JADE BIRD
0.440+0.075+20.55%7.09M2.98M666.36M358.36M1.51B814.46M+44.26%+44.26%+54.39%+72.55%+49.15%+37.50%+31.34%
1100984AEON STORES
0.480+0.075+18.52%85.00K38.57K124.80M124.80M260.00M260.00M+10.34%+7.87%+33.33%+54.84%+15.66%-29.41%-29.41%
1208036EBROKER GROUP
0.048+0.007+17.07%540.00K26.47K59.04M59.04M1.23B1.23B+11.63%+9.09%+6.67%-4.00%-21.31%-42.17%-41.46%
1306939MEGAIN
0.500+0.070+16.28%16.00K6.99K259.38M259.38M518.75M518.75M+14.94%+7.53%+1.01%-1.96%-13.79%-20.68%-13.84%
1408027KPM HOLDING
0.180+0.025+16.13%25.00K4.50K42.62M42.62M236.80M236.80M+16.13%+16.13%+16.13%+5.88%-10.00%-21.74%-33.33%
1509963TRANSTECH
0.400+0.055+15.94%106.00K42.13K104.00M104.00M260.00M260.00M-13.04%+185.71%+164.90%+63.27%+87.79%+21.21%+11.11%
1608490NICHE-TECH SEMI
0.162+0.022+15.71%5.00K810.00114.29M114.29M705.50M705.50M+14.89%+15.71%+8.72%+16.55%-2.41%+32.79%+16.55%
1701672ASCLETIS-B
2.750+0.370+15.55%6.73M18.10M2.67B2.67B972.66M972.66M+31.58%+55.37%+63.69%+186.46%+223.53%+55.37%+88.36%
1800553NANJING PANDA
3.900+0.500+14.71%28.52M107.98M3.56B943.80M913.84M242.00M+5.12%+9.55%+25.40%+67.38%+63.87%+31.31%+34.95%
1902699XINMING CHINA
0.016+0.002+14.29%8.22M129.92K30.06M30.06M1.88B1.88B+33.33%+14.29%-5.88%-11.11%+60.00%-57.89%+33.33%
2000406YAU LEE HOLD
1.100+0.135+13.99%14.00K15.40K481.86M481.86M438.05M438.05M+13.99%+12.82%+9.45%+8.37%-8.33%+1.38%+2.80%
2100533GOLDLION HOLD
1.380+0.160+13.11%17.60M24.35M1.34B1.34B973.84M973.84M+64.29%+58.62%+55.06%+56.82%+39.39%+43.75%+35.29%
2208348BINHAI TEDA
0.450+0.050+12.50%52.00K23.51K159.44M159.44M354.31M354.31M+40.63%+55.17%+47.54%+87.50%+53.58%+48.51%+48.51%
2309977FENGXIANG CO
1.220+0.130+11.93%203.00K235.50K1.93B656.78M1.58B538.35M+15.09%+25.77%+48.78%+52.50%-20.78%-10.95%-19.74%
2408310DAFENG PORT
0.435+0.045+11.54%200.00K89.00K560.28M560.28M1.29B1.29B+6.10%+8.75%+42.62%+29.85%+20.83%+11.54%+6.10%
2506193TAILAM TECHCON
0.184+0.019+11.52%6.00K1.09K73.60M73.60M400.00M400.00M+11.52%+11.52%-12.38%-3.16%-8.46%-53.42%-56.19%
2602033TIME WATCH
0.340+0.035+11.48%760.00K254.40K699.74M699.74M2.06B2.06B+6.25%+3.03%+6.92%-8.85%-19.62%-20.56%-24.11%
2702465LOPAL TECH
4.900+0.490+11.11%13.95M67.60M3.26B490.00M665.08M100.00M-0.41%-2.39%+27.60%-10.91%-10.91%-10.91%-10.91%
2800346YANCHANG PETRO
0.300+0.030+11.11%27.00K7.43K330.03M330.03M1.10B1.10B-4.76%+9.09%-4.76%+29.31%-24.05%-20.00%-25.00%
2908257GENES TECH
0.061+0.006+10.91%230.00K13.72K61.00M61.00M1.00B1.00B+7.02%+7.02%-6.15%+29.79%-3.17%-8.96%-10.29%
3000055NEWAY GROUP
0.180+0.017+10.43%60.00K10.12K45.60M45.60M253.36M253.36M+6.51%+8.43%+5.26%0.00%-16.28%-25.31%-30.77%
3100827KO YO GROUP
0.043+0.004+10.26%44.00K1.89K259.21M259.21M6.03B6.03B-4.44%0.00%-2.27%-6.52%-44.87%-31.75%-36.76%
3200674CHINA TANGSHANG
0.237+0.022+10.23%4.00K952.00812.55M812.55M3.43B3.43B+10.23%+24.08%+20.92%+295.00%+189.02%+152.13%+185.54%
3301354KINGFARPROPERTY
32.050+2.950+10.14%600.0019.23K2.14B534.17M66.67M16.67M+7.19%+7.19%-22.30%+77.86%+327.33%+327.33%+327.33%
3408417DADI EDU
0.011+0.001+10.00%490.00K5.39K19.25M19.25M1.75B1.75B+10.00%+10.00%0.00%-21.43%-26.67%-45.00%-45.00%
3501217CH INNOVATION
0.011+0.001+10.00%41.56M416.08K140.82M140.82M12.80B12.80B+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
3606113UTS MARKETING
1.000+0.090+9.89%2.00K2.10K400.00M400.00M400.00M400.00M+12.36%+4.17%+31.58%+25.00%+14.94%+21.95%+9.89%
3701937JIACHEN HOLDING
0.228+0.020+9.62%30.00K6.87K228.00M228.00M1.00B1.00B+4.59%+3.64%-0.44%-2.56%+8.57%-26.45%-27.62%
3806682FOURTH PARADIGM
53.850+4.700+9.56%6.36M329.54M25.08B14.37B465.67M266.80M-3.41%+36.50%+22.95%+48.35%+1.60%+0.09%+7.27%
3900591C HIGHPRECISION
0.138+0.012+9.52%2.16M297.05K143.18M143.18M1.04B1.04B+6.98%+3.76%+24.32%+14.05%+2.22%-7.38%+0.73%
4000496KASEN
0.345+0.030+9.52%538.00K171.96K497.88M497.88M1.44B1.44B+4.55%0.00%+23.21%+30.19%+43.75%+27.78%+16.95%
4108232CLASSIFIED GP
0.580+0.050+9.43%45.00K26.10K32.34M32.34M55.75M55.75M+9.43%+45.00%+45.00%+107.14%+56.76%+5.45%+13.73%
4201027CHINA JICHENG
0.820+0.070+9.33%203.00K159.85K338.29M338.29M412.55M412.55M+13.89%+32.26%+30.16%+34.43%+64.00%-19.61%-36.43%
4301114BRILLIANCE CHI
3.820+0.320+9.14%100.09M368.74M19.27B19.27B5.05B5.05B+23.23%+29.49%+29.93%+47.49%-10.54%+0.00%+0.00%
4402257SIRNAOMICS-B
3.490+0.290+9.06%147.10K522.96K367.03M367.03M105.17M105.17M+19.52%+31.20%+34.23%+10.44%-22.79%-91.82%-90.25%
4500430ORIENTAL EXPL
0.370+0.030+8.82%28.00K10.36K143.63M143.63M388.18M388.18M+12.12%+21.31%+15.63%+20.52%+26.71%+34.55%+23.33%
4600510CASH FIN SER GP
0.260+0.021+8.79%156.00K40.53K112.11M112.11M431.17M431.17M+4.00%-3.70%-10.34%+78.08%+15.56%-29.73%-14.75%
4701440STAR SHINE HLDG
5.890+0.470+8.67%535.00K2.98M7.42B7.42B1.26B1.26B+9.89%-2.32%-59.82%-1.17%+67.81%+194.50%+161.78%
4802276CONANT OPTICAL
16.940+1.320+8.45%1.80M29.56M7.23B7.23B426.60M426.60M+26.80%+20.48%+15.08%+16.35%+38.31%+192.17%+152.53%
4901204BOARDWARE INTEL
2.600+0.200+8.33%64.00K161.60K1.30B1.30B500.00M500.00M+17.12%+17.12%+7.44%-13.62%-30.29%-16.93%-26.97%
5008450EDICO HOLDINGS
0.105+0.008+8.25%110.00K11.31K105.00M105.00M1.00B1.00B+2.94%+14.13%+16.67%+101.92%+105.88%+128.26%+66.67%