OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102465LOPAL TECH6.580+2.690+69.15%90.26M578.70M4.38B658.00M665.08M100.00M+70.91%+55.56%+19.64%+19.64%+19.64%+19.64%+19.64%
201738FS ANTHRACITE0.130+0.033+34.02%1.64M225.65K179.47M179.47M1.38B1.38B+34.02%+30.00%+28.71%+18.18%-6.47%-49.02%-43.48%
302121AINNOVATION6.180+1.420+29.83%56.31M313.58M3.49B3.49B565.05M565.05M+32.90%+1.98%+28.22%+69.32%+25.61%-31.79%-33.33%
401471ZHONGMIAO12.140+2.410+24.77%446.00K5.53M1.71B428.54M141.20M35.30M+80.92%+78.53%+84.78%+85.34%+73.43%+73.43%+73.43%
500553NANJING PANDA4.300+0.800+22.86%96.37M400.61M3.93B1.04B913.84M242.00M+43.81%+21.13%+29.52%+87.77%+71.31%+20.11%+48.79%
600713WORLD HOUSEWARE0.660+0.120+22.22%6.02M3.89M522.80M522.80M792.12M792.12M+46.67%+46.67%+46.67%+57.14%+34.69%+62.96%+80.82%
700434BOYAA5.070+0.870+20.71%35.15M167.57M3.60B3.60B709.58M709.58M+62.50%+126.34%+214.91%+242.57%+154.77%+851.58%+851.58%
806686NOAH HOLDINGS20.850+3.550+20.52%3.50K72.98K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
908051CIRCUTECH3.600+0.600+20.00%2.80K9.76K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1000666REPT BATTERO17.180+2.780+19.31%6.10M120.51M39.12B5.28B2.28B307.38M+17.35%+16.71%+16.87%+28.59%+15.46%-6.12%-21.19%
1102562SYNAGISTICS21.050+3.390+19.20%1.13M22.33M9.14B9.14B434.16M434.16M+71.14%+27.58%+5.25%+5.25%+5.25%+5.25%+5.25%
1201695S&P INTL HLDG0.069+0.011+18.97%2.34M151.98K74.52M74.52M1.08B1.08B+32.69%+32.69%+23.21%+43.75%+27.78%+50.00%+38.00%
1302105LAEKNA-B16.500+2.620+18.88%25.40M407.19M6.44B6.44B390.10M390.10M+54.21%+45.50%+83.13%+216.70%+144.81%-27.15%-17.09%
1400695DONGWU CEMENT1.980+0.300+17.86%400.00K728.26K1.09B1.09B552.00M552.00M+14.45%+16.47%+15.12%+20.00%+8.20%-33.11%-29.03%
1508545AMUSE GROUP0.027+0.004+17.39%544.00K14.33K32.19M32.19M1.19B1.19B+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1601552BHCC HOLDING0.140+0.020+16.67%705.00K96.72K112.00M112.00M800.00M800.00M+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
1700058SUNWAY INT'L0.700+0.100+16.67%1.55M1.07M125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1808205JIAODA WITHUB0.300+0.040+15.38%1.98M692.38K144.00M39.60M480.00M132.00M+65.75%+23.46%+23.46%+97.37%+172.73%+87.50%+100.00%
1900254NUR HOLDINGS0.030+0.004+15.38%2.44M72.99K131.63M131.63M4.39B4.39B+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2002215DEXIN SER GROUP1.740+0.230+15.23%9.28M16.14M1.60B1.60B917.88M917.88M+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2101662YEE HOP HLDGS2.730+0.350+14.71%1.42M3.66M1.37B1.37B500.00M500.00M+13.75%+12.81%+51.67%+71.70%+62.50%+160.00%+111.63%
2200526LISI GP HOLD0.159+0.020+14.39%9.00M1.41M1.41B1.41B8.84B8.84B-1.85%-29.33%-23.19%+120.83%+156.45%+238.30%+297.50%
2300622OSHIDORI0.183+0.023+14.37%144.00K27.13K1.13B1.13B6.18B6.18B+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2402262SLD GROUP0.400+0.050+14.29%225.00K83.67K456.56M456.56M1.14B1.14B+37.93%+60.00%+107.25%+187.77%+140.96%+321.05%+280.95%
2506128GRAPHEX GROUP0.056+0.007+14.29%11.24M625.09K65.73M65.73M1.17B1.17B-12.50%-30.00%-34.88%-23.29%-56.25%-86.82%-82.50%
2600565ART GROUP HOLD0.960+0.120+14.29%8.49M8.43M2.58B2.58B2.69B2.69B+39.13%+31.51%+33.33%+149.35%+468.05%+205.73%+187.43%
2706877CLSA PREMIUM0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2801580DA SEN HLDGS0.085+0.010+13.33%60.00K4.95K93.13M93.13M1.10B1.10B-29.17%-32.54%-31.45%-35.61%-42.18%-39.29%-41.38%
2900348CHINAHEALTHWISE0.095+0.011+13.10%590.00K48.73K73.20M73.20M770.48M770.48M+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3000929IPE GROUP0.480+0.055+12.94%320.00K157.38K505.08M505.08M1.05B1.05B-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3101889SANAI HEALTH GP0.485+0.055+12.79%145.40K73.22K74.16M74.16M152.90M152.90M-6.73%-17.80%-21.77%+49.23%-28.15%-67.12%-69.69%
3203302KINERGY0.119+0.013+12.26%200.00K23.80K109.53M109.53M920.39M920.39M+2.59%-15.60%-24.68%-32.00%-49.15%-58.25%-60.33%
3308007GLOBALSTRAT0.038+0.004+11.76%190.00K7.01K17.32M17.32M455.86M455.86M+2.70%+18.75%-13.64%+22.58%-36.67%-94.06%-96.45%
3400223ELIFE HLDGS0.116+0.012+11.54%200.00K22.60K157.32M157.32M1.36B1.36B+4.50%+3.57%-18.88%-45.54%-53.60%-47.07%-72.87%
3508048YU TAK INT'L0.029+0.003+11.54%116.00K3.36K56.48M56.48M1.95B1.95B+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3601685BOER POWER0.168+0.017+11.26%77.00K12.98K129.99M129.99M773.77M773.77M+4.35%-3.45%-3.45%+8.39%-14.72%-23.64%-19.23%
3701499OKG TECH0.260+0.026+11.11%7.90M1.94M1.40B1.40B5.37B5.37B+25.60%+26.21%+79.31%+80.56%+38.30%-7.14%-23.53%
3801860MOBVISTA9.580+0.940+10.88%68.87M640.82M15.08B15.08B1.57B1.57B+66.03%+99.58%+299.17%+579.43%+226.96%+209.03%+230.34%
3901013WAI CHUN GROUP0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4009660HORIZONROBOT-W4.210+0.410+10.79%25.25M104.92M55.57B55.57B13.20B13.20B+3.19%+0.24%+0.24%+5.51%+5.51%+5.51%+5.51%
4106918KIDZTECH0.155+0.015+10.71%6.63M1.01M96.81M96.81M624.56M624.56M-17.11%-15.30%-21.32%-46.55%-14.84%-87.60%-26.19%
4200905WALNUT CAP0.270+0.026+10.66%192.00K50.59K283.64M283.64M1.05B1.05B+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4303650KEEP6.250+0.600+10.62%10.44M64.24M3.24B3.24B519.14M519.14M+6.11%-1.73%-2.50%+6.84%-17.11%-78.52%-55.16%
4408196FUTIAN HOLDINGS0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
4501992FOSUN TOURISM3.740+0.350+10.32%6.96M26.41M4.65B4.65B1.24B1.24B+2.75%-1.84%+0.54%+10.32%-1.32%-38.08%-35.41%
4601011NT PHARMA0.275+0.025+10.00%1.88M576.95K72.62M72.62M264.09M264.09M-17.91%-8.33%-23.61%+1.85%+19.57%-64.74%-50.00%
4700976CHIHO ENV0.550+0.050+10.00%1.27M690.88K882.83M882.83M1.61B1.61B-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4801080SHENGLI PIPE0.033+0.003+10.00%96.00K2.93K127.85M127.85M3.87B3.87B+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4900444SINCEREWATCH HK0.011+0.001+10.00%350.00K3.75K66.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
5008005YUXING INFOTECH0.167+0.015+9.87%46.00K7.95K415.45M415.45M2.49B2.49B+0.60%-1.76%-16.50%+49.11%+3.09%+45.22%+33.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102465LOPAL TECH
6.580+2.690+69.15%90.26M578.70M4.38B658.00M665.08M100.00M+70.91%+55.56%+19.64%+19.64%+19.64%+19.64%+19.64%
201738FS ANTHRACITE
0.130+0.033+34.02%1.64M225.65K179.47M179.47M1.38B1.38B+34.02%+30.00%+28.71%+18.18%-6.47%-49.02%-43.48%
302121AINNOVATION
6.180+1.420+29.83%56.31M313.58M3.49B3.49B565.05M565.05M+32.90%+1.98%+28.22%+69.32%+25.61%-31.79%-33.33%
401471ZHONGMIAO
12.140+2.410+24.77%446.00K5.53M1.71B428.54M141.20M35.30M+80.92%+78.53%+84.78%+85.34%+73.43%+73.43%+73.43%
500553NANJING PANDA
4.300+0.800+22.86%96.37M400.61M3.93B1.04B913.84M242.00M+43.81%+21.13%+29.52%+87.77%+71.31%+20.11%+48.79%
600713WORLD HOUSEWARE
0.660+0.120+22.22%6.02M3.89M522.80M522.80M792.12M792.12M+46.67%+46.67%+46.67%+57.14%+34.69%+62.96%+80.82%
700434BOYAA
5.070+0.870+20.71%35.15M167.57M3.60B3.60B709.58M709.58M+62.50%+126.34%+214.91%+242.57%+154.77%+851.58%+851.58%
806686NOAH HOLDINGS
20.850+3.550+20.52%3.50K72.98K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
908051CIRCUTECH
3.600+0.600+20.00%2.80K9.76K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1000666REPT BATTERO
17.180+2.780+19.31%6.10M120.51M39.12B5.28B2.28B307.38M+17.35%+16.71%+16.87%+28.59%+15.46%-6.12%-21.19%
1102562SYNAGISTICS
21.050+3.390+19.20%1.13M22.33M9.14B9.14B434.16M434.16M+71.14%+27.58%+5.25%+5.25%+5.25%+5.25%+5.25%
1201695S&P INTL HLDG
0.069+0.011+18.97%2.34M151.98K74.52M74.52M1.08B1.08B+32.69%+32.69%+23.21%+43.75%+27.78%+50.00%+38.00%
1302105LAEKNA-B
16.500+2.620+18.88%25.40M407.19M6.44B6.44B390.10M390.10M+54.21%+45.50%+83.13%+216.70%+144.81%-27.15%-17.09%
1400695DONGWU CEMENT
1.980+0.300+17.86%400.00K728.26K1.09B1.09B552.00M552.00M+14.45%+16.47%+15.12%+20.00%+8.20%-33.11%-29.03%
1508545AMUSE GROUP
0.027+0.004+17.39%544.00K14.33K32.19M32.19M1.19B1.19B+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1601552BHCC HOLDING
0.140+0.020+16.67%705.00K96.72K112.00M112.00M800.00M800.00M+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
1700058SUNWAY INT'L
0.700+0.100+16.67%1.55M1.07M125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1808205JIAODA WITHUB
0.300+0.040+15.38%1.98M692.38K144.00M39.60M480.00M132.00M+65.75%+23.46%+23.46%+97.37%+172.73%+87.50%+100.00%
1900254NUR HOLDINGS
0.030+0.004+15.38%2.44M72.99K131.63M131.63M4.39B4.39B+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2002215DEXIN SER GROUP
1.740+0.230+15.23%9.28M16.14M1.60B1.60B917.88M917.88M+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2101662YEE HOP HLDGS
2.730+0.350+14.71%1.42M3.66M1.37B1.37B500.00M500.00M+13.75%+12.81%+51.67%+71.70%+62.50%+160.00%+111.63%
2200526LISI GP HOLD
0.159+0.020+14.39%9.00M1.41M1.41B1.41B8.84B8.84B-1.85%-29.33%-23.19%+120.83%+156.45%+238.30%+297.50%
2300622OSHIDORI
0.183+0.023+14.37%144.00K27.13K1.13B1.13B6.18B6.18B+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2402262SLD GROUP
0.400+0.050+14.29%225.00K83.67K456.56M456.56M1.14B1.14B+37.93%+60.00%+107.25%+187.77%+140.96%+321.05%+280.95%
2506128GRAPHEX GROUP
0.056+0.007+14.29%11.24M625.09K65.73M65.73M1.17B1.17B-12.50%-30.00%-34.88%-23.29%-56.25%-86.82%-82.50%
2600565ART GROUP HOLD
0.960+0.120+14.29%8.49M8.43M2.58B2.58B2.69B2.69B+39.13%+31.51%+33.33%+149.35%+468.05%+205.73%+187.43%
2706877CLSA PREMIUM
0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2801580DA SEN HLDGS
0.085+0.010+13.33%60.00K4.95K93.13M93.13M1.10B1.10B-29.17%-32.54%-31.45%-35.61%-42.18%-39.29%-41.38%
2900348CHINAHEALTHWISE
0.095+0.011+13.10%590.00K48.73K73.20M73.20M770.48M770.48M+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3000929IPE GROUP
0.480+0.055+12.94%320.00K157.38K505.08M505.08M1.05B1.05B-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3101889SANAI HEALTH GP
0.485+0.055+12.79%145.40K73.22K74.16M74.16M152.90M152.90M-6.73%-17.80%-21.77%+49.23%-28.15%-67.12%-69.69%
3203302KINERGY
0.119+0.013+12.26%200.00K23.80K109.53M109.53M920.39M920.39M+2.59%-15.60%-24.68%-32.00%-49.15%-58.25%-60.33%
3308007GLOBALSTRAT
0.038+0.004+11.76%190.00K7.01K17.32M17.32M455.86M455.86M+2.70%+18.75%-13.64%+22.58%-36.67%-94.06%-96.45%
3400223ELIFE HLDGS
0.116+0.012+11.54%200.00K22.60K157.32M157.32M1.36B1.36B+4.50%+3.57%-18.88%-45.54%-53.60%-47.07%-72.87%
3508048YU TAK INT'L
0.029+0.003+11.54%116.00K3.36K56.48M56.48M1.95B1.95B+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3601685BOER POWER
0.168+0.017+11.26%77.00K12.98K129.99M129.99M773.77M773.77M+4.35%-3.45%-3.45%+8.39%-14.72%-23.64%-19.23%
3701499OKG TECH
0.260+0.026+11.11%7.90M1.94M1.40B1.40B5.37B5.37B+25.60%+26.21%+79.31%+80.56%+38.30%-7.14%-23.53%
3801860MOBVISTA
9.580+0.940+10.88%68.87M640.82M15.08B15.08B1.57B1.57B+66.03%+99.58%+299.17%+579.43%+226.96%+209.03%+230.34%
3901013WAI CHUN GROUP
0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4009660HORIZONROBOT-W
4.210+0.410+10.79%25.25M104.92M55.57B55.57B13.20B13.20B+3.19%+0.24%+0.24%+5.51%+5.51%+5.51%+5.51%
4106918KIDZTECH
0.155+0.015+10.71%6.63M1.01M96.81M96.81M624.56M624.56M-17.11%-15.30%-21.32%-46.55%-14.84%-87.60%-26.19%
4200905WALNUT CAP
0.270+0.026+10.66%192.00K50.59K283.64M283.64M1.05B1.05B+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4303650KEEP
6.250+0.600+10.62%10.44M64.24M3.24B3.24B519.14M519.14M+6.11%-1.73%-2.50%+6.84%-17.11%-78.52%-55.16%
4408196FUTIAN HOLDINGS
0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
4501992FOSUN TOURISM
3.740+0.350+10.32%6.96M26.41M4.65B4.65B1.24B1.24B+2.75%-1.84%+0.54%+10.32%-1.32%-38.08%-35.41%
4601011NT PHARMA
0.275+0.025+10.00%1.88M576.95K72.62M72.62M264.09M264.09M-17.91%-8.33%-23.61%+1.85%+19.57%-64.74%-50.00%
4700976CHIHO ENV
0.550+0.050+10.00%1.27M690.88K882.83M882.83M1.61B1.61B-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4801080SHENGLI PIPE
0.033+0.003+10.00%96.00K2.93K127.85M127.85M3.87B3.87B+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4900444SINCEREWATCH HK
0.011+0.001+10.00%350.00K3.75K66.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
5008005YUXING INFOTECH
0.167+0.015+9.87%46.00K7.95K415.45M415.45M2.49B2.49B+0.60%-1.76%-16.50%+49.11%+3.09%+45.22%+33.60%