No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108411K W NELSON GP0.063+0.022+53.66%3.42M221.67K63.00M63.00M1.00B1.00B+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
200312SHIRBLE STORE0.049+0.016+48.48%12.95M676.65K122.26M122.26M2.50B2.50B+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
300630AMCO UNITED0.115+0.036+45.57%380.20K40.42K111.27M111.27M967.55M967.55M+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
400723RELIANCE GLO HL0.360+0.090+33.33%601.25K198.15K393.78M393.78M1.09B1.09B+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
502025RUIFENG POWER2.100+0.500+31.25%1.58M3.07M1.68B1.68B800.00M800.00M+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
608210DLC ASIA0.060+0.014+30.43%130.00K6.84K48.00M48.00M800.00M800.00M+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
700602JIAHUA STORES H0.035+0.008+29.63%10.72M483.26K36.31M36.31M1.04B1.04B+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
801851GINGKO EDU0.830+0.180+27.69%42.00K33.28K415.00M415.00M500.00M500.00M+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
901259PROSPER FUTURE0.060+0.013+27.66%3.05M176.57K132.20M132.20M2.20B2.20B+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
1008026CB GLOBAL0.430+0.085+24.64%564.00K193.77K626.61M626.61M1.46B1.46B+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
1108305ALLUREFEM HLDG0.120+0.023+23.71%36.92M4.07M151.20M151.20M1.26B1.26B+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
1201736PARENTING NET0.105+0.020+23.53%3.87M402.93K36.29M36.29M345.66M345.66M+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
1302477WELLCELL HOLD5.480+0.980+21.78%4.12M19.05M2.74B2.74B500.00M500.00M+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1401400MOODY TECH HLDG0.017+0.003+21.43%204.11M3.66M64.63M64.63M3.80B3.80B+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1508501SANBASE CORP0.345+0.060+21.05%50.00K17.20K69.00M69.00M200.00M200.00M+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
1608296SINO-LIFE GROUP0.405+0.070+20.90%44.80K17.14K38.27M38.27M94.50M94.50M+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
1700862VISION VALUES0.024+0.004+20.00%665.00K15.24K94.18M94.18M3.92B3.92B-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1809958LITIAN PICTURES0.159+0.026+19.55%1.84M248.34K47.70M47.70M300.00M300.00M+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1901010SKY BLUE 110.540+0.085+18.68%5.41M2.75M239.92M239.92M444.29M444.29M+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
2008031ETS GROUP0.170+0.024+16.44%32.00K4.67K50.26M50.26M295.63M295.63M+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
2102255HAICHANG HLDG0.680+0.090+15.25%450.96M299.86M5.52B5.52B8.11B8.11B+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
2208622HUAKANG BIOMED0.153+0.020+15.04%1.50M226.11K76.57M76.57M500.47M500.47M+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2300674CHINA TANGSHANG0.228+0.028+14.00%527.00K111.68K781.69M781.69M3.43B3.43B+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
2400915DAOHE GLOBAL0.102+0.012+13.33%295.00K26.55K153.98M153.98M1.51B1.51B+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
2502216BRONCUS-B0.600+0.070+13.21%12.16M7.22M316.32M316.32M527.20M527.20M+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
2601833PA GOODDOCTOR7.680+0.890+13.11%108.67M812.68M8.59B8.59B1.12B1.12B+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
2700637LEE KEE0.139+0.016+13.01%146.00K18.19K115.20M115.20M828.75M828.75M-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2800162CENTURY GINWA0.098+0.011+12.64%12.00K1.06K112.67M112.67M1.15B1.15B+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2903688TOP SPRING0.495+0.055+12.50%37.50K18.71K699.30M699.30M1.41B1.41B-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
3002257SIRNAOMICS-B3.550+0.390+12.34%1.28M4.73M373.34M373.34M105.17M105.17M+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
3102329GLORY HEALTH0.119+0.013+12.26%807.00K89.01K528.89M528.89M4.44B4.44B+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
3203662STARJOY W&T0.415+0.045+12.16%7.40M3.02M301.39M301.39M726.25M726.25M+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
3308375VERTICAL INT'L1.860+0.200+12.05%5.91M10.68M535.68M535.68M288.00M288.00M+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
3400736CHINA PPT INV0.210+0.022+11.70%18.00K3.31K56.10M56.10M267.17M267.17M+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
3508613ORIENTAL PAY0.126+0.013+11.50%50.00K5.92K239.16M239.16M1.90B1.90B+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
3601372C CARBONNEUTRAL0.340+0.035+11.48%16.23M5.34M182.17M182.17M535.80M535.80M+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
3700419HONY MEDIA0.080+0.008+11.11%10.12M740.64K1.09B1.09B13.59B13.59B+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
3800180KADER HOLDINGS0.300+0.030+11.11%2.00K600.00285.18M285.18M950.59M950.59M-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
3908333ASTRUM FIN0.300+0.030+11.11%5.00K1.50K28.80M28.80M96.00M96.00M+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
4000889DATRONIX HOLD0.305+0.030+10.91%0.000.0097.60M97.60M320.00M320.00M+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
4108428CBK HOLDINGS0.510+0.050+10.87%80.00K38.20K57.11M57.11M111.97M111.97M+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
4206063LOTUS HORIZON0.241+0.023+10.55%240.00K55.79K482.00M482.00M2.00B2.00B+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
4308413ASIA GROCERY0.119+0.011+10.19%50.00K5.90K138.28M138.28M1.16B1.16B+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
4408446BRIGHTSTAR TECH0.143+0.013+10.00%1.46M201.86K130.80M130.80M914.72M914.72M+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
4501520VIRTUALMIND-NEW0.660+0.060+10.00%3.00M2.01M429.32M429.32M650.49M650.49M+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
4602326NPE HOLDINGS0.011+0.001+10.00%4.55M49.00K231.92M231.92M21.08B21.08B0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
4708130DADI INTL GROUP0.011+0.001+10.00%20.00K220.0040.05M40.05M3.64B3.64B0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
4801228CANBRIDGE-B0.155+0.014+9.93%232.00K38.51K65.85M65.85M424.84M424.84M-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
4908320AEC GROUP0.111+0.010+9.90%2.09M231.84K77.39M77.39M697.19M697.19M+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
5000905WALNUT CAP0.335+0.030+9.84%112.00K37.68K351.92M351.92M1.05B1.05B+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108411K W NELSON GP
0.063+0.022+53.66%3.42M221.67K63.00M63.00M1.00B1.00B+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
108622HUAKANG BIOMED
0.153+0.020+15.04%1.50M226.11K76.57M76.57M500.47M500.47M+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
200312SHIRBLE STORE
0.049+0.016+48.48%12.95M676.65K122.26M122.26M2.50B2.50B+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
300630AMCO UNITED
0.115+0.036+45.57%380.20K40.42K111.27M111.27M967.55M967.55M+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
400723RELIANCE GLO HL
0.360+0.090+33.33%601.25K198.15K393.78M393.78M1.09B1.09B+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
502025RUIFENG POWER
2.100+0.500+31.25%1.58M3.07M1.68B1.68B800.00M800.00M+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
608210DLC ASIA
0.060+0.014+30.43%130.00K6.84K48.00M48.00M800.00M800.00M+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
700602JIAHUA STORES H
0.035+0.008+29.63%10.72M483.26K36.31M36.31M1.04B1.04B+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
801851GINGKO EDU
0.830+0.180+27.69%42.00K33.28K415.00M415.00M500.00M500.00M+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
901259PROSPER FUTURE
0.060+0.013+27.66%3.05M176.57K132.20M132.20M2.20B2.20B+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
1008026CB GLOBAL
0.430+0.085+24.64%564.00K193.77K626.61M626.61M1.46B1.46B+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
1108305ALLUREFEM HLDG
0.120+0.023+23.71%36.92M4.07M151.20M151.20M1.26B1.26B+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
1201736PARENTING NET
0.105+0.020+23.53%3.87M402.93K36.29M36.29M345.66M345.66M+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
1302477WELLCELL HOLD
5.480+0.980+21.78%4.12M19.05M2.74B2.74B500.00M500.00M+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1401400MOODY TECH HLDG
0.017+0.003+21.43%204.11M3.66M64.63M64.63M3.80B3.80B+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1508501SANBASE CORP
0.345+0.060+21.05%50.00K17.20K69.00M69.00M200.00M200.00M+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
1608296SINO-LIFE GROUP
0.405+0.070+20.90%44.80K17.14K38.27M38.27M94.50M94.50M+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
1700862VISION VALUES
0.024+0.004+20.00%665.00K15.24K94.18M94.18M3.92B3.92B-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1809958LITIAN PICTURES
0.159+0.026+19.55%1.84M248.34K47.70M47.70M300.00M300.00M+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1901010SKY BLUE 11
0.540+0.085+18.68%5.41M2.75M239.92M239.92M444.29M444.29M+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
2008031ETS GROUP
0.170+0.024+16.44%32.00K4.67K50.26M50.26M295.63M295.63M+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
2102255HAICHANG HLDG
0.680+0.090+15.25%450.96M299.86M5.52B5.52B8.11B8.11B+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
2208622HUAKANG BIOMED
0.153+0.020+15.04%1.50M226.11K76.57M76.57M500.47M500.47M+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2300674CHINA TANGSHANG
0.228+0.028+14.00%527.00K111.68K781.69M781.69M3.43B3.43B+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
2400915DAOHE GLOBAL
0.102+0.012+13.33%295.00K26.55K153.98M153.98M1.51B1.51B+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
2502216BRONCUS-B
0.600+0.070+13.21%12.16M7.22M316.32M316.32M527.20M527.20M+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
2601833PA GOODDOCTOR
7.680+0.890+13.11%108.67M812.68M8.59B8.59B1.12B1.12B+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
2700637LEE KEE
0.139+0.016+13.01%146.00K18.19K115.20M115.20M828.75M828.75M-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2800162CENTURY GINWA
0.098+0.011+12.64%12.00K1.06K112.67M112.67M1.15B1.15B+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2903688TOP SPRING
0.495+0.055+12.50%37.50K18.71K699.30M699.30M1.41B1.41B-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
3002257SIRNAOMICS-B
3.550+0.390+12.34%1.28M4.73M373.34M373.34M105.17M105.17M+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
3102329GLORY HEALTH
0.119+0.013+12.26%807.00K89.01K528.89M528.89M4.44B4.44B+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
3203662STARJOY W&T
0.415+0.045+12.16%7.40M3.02M301.39M301.39M726.25M726.25M+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
3308375VERTICAL INT'L
1.860+0.200+12.05%5.91M10.68M535.68M535.68M288.00M288.00M+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
3400736CHINA PPT INV
0.210+0.022+11.70%18.00K3.31K56.10M56.10M267.17M267.17M+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
3508613ORIENTAL PAY
0.126+0.013+11.50%50.00K5.92K239.16M239.16M1.90B1.90B+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
3601372C CARBONNEUTRAL
0.340+0.035+11.48%16.23M5.34M182.17M182.17M535.80M535.80M+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
3700419HONY MEDIA
0.080+0.008+11.11%10.12M740.64K1.09B1.09B13.59B13.59B+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
3800180KADER HOLDINGS
0.300+0.030+11.11%2.00K600.00285.18M285.18M950.59M950.59M-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
3908333ASTRUM FIN
0.300+0.030+11.11%5.00K1.50K28.80M28.80M96.00M96.00M+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
4000889DATRONIX HOLD
0.305+0.030+10.91%0.000.0097.60M97.60M320.00M320.00M+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
4108428CBK HOLDINGS
0.510+0.050+10.87%80.00K38.20K57.11M57.11M111.97M111.97M+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
4206063LOTUS HORIZON
0.241+0.023+10.55%240.00K55.79K482.00M482.00M2.00B2.00B+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
4308413ASIA GROCERY
0.119+0.011+10.19%50.00K5.90K138.28M138.28M1.16B1.16B+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
4408446BRIGHTSTAR TECH
0.143+0.013+10.00%1.46M201.86K130.80M130.80M914.72M914.72M+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
4501520VIRTUALMIND-NEW
0.660+0.060+10.00%3.00M2.01M429.32M429.32M650.49M650.49M+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
4602326NPE HOLDINGS
0.011+0.001+10.00%4.55M49.00K231.92M231.92M21.08B21.08B0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
4708130DADI INTL GROUP
0.011+0.001+10.00%20.00K220.0040.05M40.05M3.64B3.64B0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
4801228CANBRIDGE-B
0.155+0.014+9.93%232.00K38.51K65.85M65.85M424.84M424.84M-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
4908320AEC GROUP
0.111+0.010+9.90%2.09M231.84K77.39M77.39M697.19M697.19M+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
5000905WALNUT CAP
0.335+0.030+9.84%112.00K37.68K351.92M351.92M1.05B1.05B+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%