No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108611MINDTELL TECH0.130+0.075+136.36%12.06M1.53M50.70M50.70M390.00M390.00M+132.14%+140.74%+113.11%+73.33%+88.41%+54.76%+132.14%
208305ALLUREFEM HLDG0.270+0.054+25.00%30.38M7.37M340.20M340.20M1.26B1.26B+42.86%+88.81%+302.99%+558.54%+500.00%+280.28%+42.86%
308582WINTO GROUP-OLD0.330+0.060+22.22%20.80K6.86K28.74M28.74M87.09M87.09M+22.22%+3.13%-5.71%-5.71%-5.71%-5.71%+22.22%
401959CENT UNIT HLDG0.495+0.090+22.22%4.00K1.81K250.07M250.07M505.20M505.20M-4.81%+3.13%-10.00%+269.40%+219.35%+167.57%-4.81%
508500ICONCULTURE0.640+0.110+20.75%4.60M2.78M276.48M276.48M432.00M432.00M+28.00%+42.22%+47.13%+31.96%-7.25%+26.73%+28.00%
600295KONG SUN HOLD0.020+0.003+17.65%4.38M80.20K299.29M299.29M14.96B14.96B+5.26%-4.76%-16.67%-23.08%-4.76%-37.50%+5.26%
708238WINTO GROUP-NEW0.360+0.050+16.13%427.20K148.42K31.35M31.35M87.09M87.09M+28.57%+12.50%-7.69%-30.77%-41.94%-20.00%+28.57%
801592ANCHORSTONE0.029+0.004+16.00%3.76M112.30K69.98M69.98M2.41B2.41B+16.00%+16.00%-39.58%-21.62%-9.38%-49.12%+16.00%
908419AV PROMOTIONS0.060+0.008+15.38%75.00K4.40K24.00M24.00M400.00M400.00M+17.65%+5.26%-9.09%-23.08%-1.64%-50.82%+17.65%
1001468KINGKEY FIN INT0.760+0.100+15.15%439.54M338.62M835.02M835.02M1.10B1.10B+10.14%+7.04%+10.14%-17.99%-10.24%-86.23%+10.14%
1101708SAMPLE TECH0.350+0.045+14.75%6.50K2.45K277.22M80.33M792.06M229.50M-10.26%-10.26%-25.53%-27.08%-41.67%-64.65%-10.26%
1201473PANGAEA CONNECT0.188+0.022+13.25%464.00K78.14K182.92M182.92M973.00M973.00M-4.08%-3.59%+7.43%-6.00%+6.82%-24.80%-4.08%
1306898CHINA ALUMCAN0.640+0.070+12.28%12.00K7.22K612.27M612.27M956.68M956.68M+14.29%+1.59%+12.28%-9.86%+0.44%+15.69%+14.29%
1408315CEN PLAZA HOTEL0.055+0.006+12.24%20.00K1.16K31.98M31.98M581.44M581.44M-8.33%-5.17%-72.50%-75.66%-76.79%-69.44%-8.33%
1500726DIT GROUP0.077+0.008+11.59%20.00K1.46K238.78M238.78M3.10B3.10B-11.49%-23.76%-42.54%-40.77%-56.00%-47.97%-11.49%
1600698TONGDA GROUP0.087+0.009+11.54%6.80M557.02K847.00M847.00M9.74B9.74B+7.41%+8.75%+3.57%-15.53%0.00%-12.12%+7.41%
1701252CHINA TIANRUI0.295+0.030+11.32%17.08M4.80M909.57M909.57M3.08B3.08B-11.94%-20.27%+514.58%-94.95%-94.54%-94.97%-11.94%
1801138COSCO SHIP ENGY6.840+0.690+11.22%75.72M516.79M32.63B8.86B4.77B1.30B+9.97%+16.52%+10.14%-21.00%-18.33%-1.22%+9.97%
1902338WEICHAI POWER13.340+1.340+11.17%42.30M543.40M116.41B25.92B8.73B1.94B+12.29%+17.64%+18.05%+2.46%+9.04%+6.96%+12.29%
2002925CHAODA MOD-OLD0.200+0.020+11.11%14.60K2.92K32.96M32.96M164.78M164.78M-24.53%-5.66%-23.08%-23.08%-23.08%-23.08%-24.53%
2101891HENG HUP0.185+0.018+10.78%148.00K26.87K185.00M185.00M1.00B1.00B+1.09%+12.80%+8.82%+79.61%+56.78%-6.09%+1.09%
2208087CHI 33MEDIA-NEW0.310+0.030+10.71%81.63K24.10K33.48M33.48M108.00M108.00M0.00%+10.71%+0.65%-0.90%-12.92%-18.42%0.00%
2301961INFINITIES TECH0.550+0.050+10.00%23.70M13.75M403.87M403.87M734.30M734.30M+10.00%+10.00%+7.84%+1.85%-21.43%-60.71%+10.00%
2400129ASIA STANDARD0.385+0.035+10.00%102.61K35.31K546.94M546.94M1.42B1.42B+10.00%+6.94%+10.00%-20.62%0.00%-12.50%+10.00%
25028823DG HOLDINGS0.510+0.045+9.68%65.00K32.70K137.53M137.53M269.67M269.67M0.00%+4.08%0.00%-15.00%-26.09%-25.00%0.00%
2602450HUAIBEI GD CO1.800+0.150+9.09%216.00K401.33K475.20M118.80M264.00M66.00M-2.70%+2.86%+2.86%+39.53%+87.50%+216.26%-2.70%
2700643CARRY WEALTH0.300+0.025+9.09%10.00K3.00K269.95M269.95M899.85M899.85M-7.69%-20.00%-28.57%+55.44%+59.57%-3.23%-7.69%
2801901FEIYANG GROUP0.073+0.006+8.96%708.00K48.10K60.74M60.74M832.00M832.00M+7.35%+1.39%+4.29%-23.96%-32.41%-90.88%+7.35%
2902473XXF-NEW5.120+0.420+8.94%4.73M23.93M7.92B7.92B1.55B1.55B+12.28%+17.43%+8.70%+52.08%+214.11%+595.03%+12.28%
3001942MOG DIGITECH1.000+0.080+8.70%124.58M125.32M931.43M931.43M931.43M931.43M-5.66%-12.28%-14.53%-24.81%-13.04%-40.12%-5.66%
3108502OCEAN LINE PORT0.315+0.025+8.62%40.00K13.60K252.00M252.00M800.00M800.00M+10.53%+8.62%+12.50%+1.61%+14.55%-11.27%+10.53%
3202178PETRO-KING0.063+0.005+8.62%0.000.00108.78M108.78M1.73B1.73B+8.62%+12.50%+8.62%-16.00%-14.86%-13.70%+8.62%
3303808SINOTRUK23.950+1.850+8.37%11.89M275.49M66.13B66.13B2.76B2.76B+5.04%+7.40%+10.11%+3.46%+31.88%+79.85%+5.04%
3408428CBK HOLDINGS0.520+0.040+8.33%630.00K316.95K58.23M58.23M111.97M111.97M+22.35%+1.96%+6.12%+35.06%+70.49%-63.12%+22.35%
3501188HYBRID KINETIC0.013+0.001+8.33%48.99M588.67K264.59M264.59M20.35B20.35B+8.33%+8.33%0.00%-18.75%-27.78%+18.18%+8.33%
3600401WANJIA GROUP0.053+0.004+8.16%660.00K32.54K29.69M29.69M560.22M560.22M+6.00%-11.67%-13.11%-28.38%-3.64%-38.37%+6.00%
3701872GUAN CHAO HLDGS1.200+0.090+8.11%2.46M2.80M648.00M648.00M540.00M540.00M+8.11%+20.00%+11.11%+74.93%+176.50%+166.67%+8.11%
3808227HAITIAN ANTENNA0.335+0.025+8.06%12.00K4.08K635.71M216.33M1.90B645.76M-2.90%+8.06%0.00%-16.25%-20.24%-16.25%-2.90%
3900465FUTONG TECH0.270+0.020+8.00%12.00K3.30K84.04M84.04M311.25M311.25M0.00%-3.57%-10.00%-22.86%-40.00%+20.00%0.00%
4000921HISENSE HA28.000+2.050+7.90%6.46M175.84M38.81B12.87B1.39B459.59M+14.05%+16.18%+24.44%-3.28%+19.15%+76.67%+14.05%
4100391MEI AH ENTER0.099+0.007+7.61%20.00K2.02K586.45M586.45M5.92B5.92B+4.21%+6.45%-1.98%-17.50%-5.71%-41.07%+4.21%
4201957MBV INTL0.255+0.018+7.59%92.50K21.74K160.14M160.14M628.00M628.00M-15.00%+8.51%+4.08%-30.14%-44.57%-53.64%-15.00%
4300899ZHONG JIA GX0.086+0.006+7.50%2.82M229.38K112.98M112.98M1.31B1.31B-7.53%+4.88%+1.18%-17.31%-17.31%-14.00%-7.53%
4401370AOWEI HOLDING0.720+0.050+7.46%1.00K720.001.18B1.18B1.64B1.64B+24.14%+24.14%+44.00%+46.94%+50.00%+10.77%+24.14%
4500419HONY MEDIA0.072+0.005+7.46%6.78M464.38K978.14M978.14M13.59B13.59B+4.35%+4.35%0.00%-18.18%+4.35%-39.50%+4.35%
4601120ARTS OPTICAL1.590+0.110+7.43%1.21M1.84M614.16M614.16M386.26M386.26M+72.83%+76.67%+91.57%+101.27%+98.75%+96.30%+72.83%
4709698GDS-SW26.200+1.800+7.38%4.98M127.31M40.75B40.75B1.56B1.56B+14.91%+39.21%+32.73%+29.06%+134.77%+199.43%+14.91%
4801802WENYE GROUP0.059+0.004+7.27%398.00K20.95K35.05M35.05M594.00M594.00M-1.67%-9.23%-21.33%-13.24%+18.00%-93.14%-1.67%
4908223ZYY1.650+0.110+7.14%40.00K63.88K709.50M709.50M430.00M430.00M+3.77%-1.79%-2.94%-26.99%-13.91%-3.41%+3.77%
5001027CHINA JICHENG0.900+0.060+7.14%213.25K183.98K371.30M371.30M412.55M412.55M-15.09%-25.00%+45.16%+55.17%+73.08%-21.05%-15.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108611MINDTELL TECH
0.130+0.075+136.36%12.06M1.53M50.70M50.70M390.00M390.00M+132.14%+140.74%+113.11%+73.33%+88.41%+54.76%+132.14%
101138COSCO SHIP ENGY
6.840+0.690+11.22%75.72M516.79M32.63B8.86B4.77B1.30B+9.97%+16.52%+10.14%-21.00%-18.33%-1.22%+9.97%
208305ALLUREFEM HLDG
0.270+0.054+25.00%30.38M7.37M340.20M340.20M1.26B1.26B+42.86%+88.81%+302.99%+558.54%+500.00%+280.28%+42.86%
308582WINTO GROUP-OLD
0.330+0.060+22.22%20.80K6.86K28.74M28.74M87.09M87.09M+22.22%+3.13%-5.71%-5.71%-5.71%-5.71%+22.22%
401959CENT UNIT HLDG
0.495+0.090+22.22%4.00K1.81K250.07M250.07M505.20M505.20M-4.81%+3.13%-10.00%+269.40%+219.35%+167.57%-4.81%
508500ICONCULTURE
0.640+0.110+20.75%4.60M2.78M276.48M276.48M432.00M432.00M+28.00%+42.22%+47.13%+31.96%-7.25%+26.73%+28.00%
600295KONG SUN HOLD
0.020+0.003+17.65%4.38M80.20K299.29M299.29M14.96B14.96B+5.26%-4.76%-16.67%-23.08%-4.76%-37.50%+5.26%
708238WINTO GROUP-NEW
0.360+0.050+16.13%427.20K148.42K31.35M31.35M87.09M87.09M+28.57%+12.50%-7.69%-30.77%-41.94%-20.00%+28.57%
801592ANCHORSTONE
0.029+0.004+16.00%3.76M112.30K69.98M69.98M2.41B2.41B+16.00%+16.00%-39.58%-21.62%-9.38%-49.12%+16.00%
908419AV PROMOTIONS
0.060+0.008+15.38%75.00K4.40K24.00M24.00M400.00M400.00M+17.65%+5.26%-9.09%-23.08%-1.64%-50.82%+17.65%
1001468KINGKEY FIN INT
0.760+0.100+15.15%439.54M338.62M835.02M835.02M1.10B1.10B+10.14%+7.04%+10.14%-17.99%-10.24%-86.23%+10.14%
1101708SAMPLE TECH
0.350+0.045+14.75%6.50K2.45K277.22M80.33M792.06M229.50M-10.26%-10.26%-25.53%-27.08%-41.67%-64.65%-10.26%
1201473PANGAEA CONNECT
0.188+0.022+13.25%464.00K78.14K182.92M182.92M973.00M973.00M-4.08%-3.59%+7.43%-6.00%+6.82%-24.80%-4.08%
1306898CHINA ALUMCAN
0.640+0.070+12.28%12.00K7.22K612.27M612.27M956.68M956.68M+14.29%+1.59%+12.28%-9.86%+0.44%+15.69%+14.29%
1408315CEN PLAZA HOTEL
0.055+0.006+12.24%20.00K1.16K31.98M31.98M581.44M581.44M-8.33%-5.17%-72.50%-75.66%-76.79%-69.44%-8.33%
1500726DIT GROUP
0.077+0.008+11.59%20.00K1.46K238.78M238.78M3.10B3.10B-11.49%-23.76%-42.54%-40.77%-56.00%-47.97%-11.49%
1600698TONGDA GROUP
0.087+0.009+11.54%6.80M557.02K847.00M847.00M9.74B9.74B+7.41%+8.75%+3.57%-15.53%0.00%-12.12%+7.41%
1701252CHINA TIANRUI
0.295+0.030+11.32%17.08M4.80M909.57M909.57M3.08B3.08B-11.94%-20.27%+514.58%-94.95%-94.54%-94.97%-11.94%
1801138COSCO SHIP ENGY
6.840+0.690+11.22%75.72M516.79M32.63B8.86B4.77B1.30B+9.97%+16.52%+10.14%-21.00%-18.33%-1.22%+9.97%
1902338WEICHAI POWER
13.340+1.340+11.17%42.30M543.40M116.41B25.92B8.73B1.94B+12.29%+17.64%+18.05%+2.46%+9.04%+6.96%+12.29%
2002925CHAODA MOD-OLD
0.200+0.020+11.11%14.60K2.92K32.96M32.96M164.78M164.78M-24.53%-5.66%-23.08%-23.08%-23.08%-23.08%-24.53%
2101891HENG HUP
0.185+0.018+10.78%148.00K26.87K185.00M185.00M1.00B1.00B+1.09%+12.80%+8.82%+79.61%+56.78%-6.09%+1.09%
2208087CHI 33MEDIA-NEW
0.310+0.030+10.71%81.63K24.10K33.48M33.48M108.00M108.00M0.00%+10.71%+0.65%-0.90%-12.92%-18.42%0.00%
2301961INFINITIES TECH
0.550+0.050+10.00%23.70M13.75M403.87M403.87M734.30M734.30M+10.00%+10.00%+7.84%+1.85%-21.43%-60.71%+10.00%
2400129ASIA STANDARD
0.385+0.035+10.00%102.61K35.31K546.94M546.94M1.42B1.42B+10.00%+6.94%+10.00%-20.62%0.00%-12.50%+10.00%
25028823DG HOLDINGS
0.510+0.045+9.68%65.00K32.70K137.53M137.53M269.67M269.67M0.00%+4.08%0.00%-15.00%-26.09%-25.00%0.00%
2602450HUAIBEI GD CO
1.800+0.150+9.09%216.00K401.33K475.20M118.80M264.00M66.00M-2.70%+2.86%+2.86%+39.53%+87.50%+216.26%-2.70%
2700643CARRY WEALTH
0.300+0.025+9.09%10.00K3.00K269.95M269.95M899.85M899.85M-7.69%-20.00%-28.57%+55.44%+59.57%-3.23%-7.69%
2801901FEIYANG GROUP
0.073+0.006+8.96%708.00K48.10K60.74M60.74M832.00M832.00M+7.35%+1.39%+4.29%-23.96%-32.41%-90.88%+7.35%
2902473XXF-NEW
5.120+0.420+8.94%4.73M23.93M7.92B7.92B1.55B1.55B+12.28%+17.43%+8.70%+52.08%+214.11%+595.03%+12.28%
3001942MOG DIGITECH
1.000+0.080+8.70%124.58M125.32M931.43M931.43M931.43M931.43M-5.66%-12.28%-14.53%-24.81%-13.04%-40.12%-5.66%
3108502OCEAN LINE PORT
0.315+0.025+8.62%40.00K13.60K252.00M252.00M800.00M800.00M+10.53%+8.62%+12.50%+1.61%+14.55%-11.27%+10.53%
3202178PETRO-KING
0.063+0.005+8.62%0.000.00108.78M108.78M1.73B1.73B+8.62%+12.50%+8.62%-16.00%-14.86%-13.70%+8.62%
3303808SINOTRUK
23.950+1.850+8.37%11.89M275.49M66.13B66.13B2.76B2.76B+5.04%+7.40%+10.11%+3.46%+31.88%+79.85%+5.04%
3408428CBK HOLDINGS
0.520+0.040+8.33%630.00K316.95K58.23M58.23M111.97M111.97M+22.35%+1.96%+6.12%+35.06%+70.49%-63.12%+22.35%
3501188HYBRID KINETIC
0.013+0.001+8.33%48.99M588.67K264.59M264.59M20.35B20.35B+8.33%+8.33%0.00%-18.75%-27.78%+18.18%+8.33%
3600401WANJIA GROUP
0.053+0.004+8.16%660.00K32.54K29.69M29.69M560.22M560.22M+6.00%-11.67%-13.11%-28.38%-3.64%-38.37%+6.00%
3701872GUAN CHAO HLDGS
1.200+0.090+8.11%2.46M2.80M648.00M648.00M540.00M540.00M+8.11%+20.00%+11.11%+74.93%+176.50%+166.67%+8.11%
3808227HAITIAN ANTENNA
0.335+0.025+8.06%12.00K4.08K635.71M216.33M1.90B645.76M-2.90%+8.06%0.00%-16.25%-20.24%-16.25%-2.90%
3900465FUTONG TECH
0.270+0.020+8.00%12.00K3.30K84.04M84.04M311.25M311.25M0.00%-3.57%-10.00%-22.86%-40.00%+20.00%0.00%
4000921HISENSE HA
28.000+2.050+7.90%6.46M175.84M38.81B12.87B1.39B459.59M+14.05%+16.18%+24.44%-3.28%+19.15%+76.67%+14.05%
4100391MEI AH ENTER
0.099+0.007+7.61%20.00K2.02K586.45M586.45M5.92B5.92B+4.21%+6.45%-1.98%-17.50%-5.71%-41.07%+4.21%
4201957MBV INTL
0.255+0.018+7.59%92.50K21.74K160.14M160.14M628.00M628.00M-15.00%+8.51%+4.08%-30.14%-44.57%-53.64%-15.00%
4300899ZHONG JIA GX
0.086+0.006+7.50%2.82M229.38K112.98M112.98M1.31B1.31B-7.53%+4.88%+1.18%-17.31%-17.31%-14.00%-7.53%
4401370AOWEI HOLDING
0.720+0.050+7.46%1.00K720.001.18B1.18B1.64B1.64B+24.14%+24.14%+44.00%+46.94%+50.00%+10.77%+24.14%
4500419HONY MEDIA
0.072+0.005+7.46%6.78M464.38K978.14M978.14M13.59B13.59B+4.35%+4.35%0.00%-18.18%+4.35%-39.50%+4.35%
4601120ARTS OPTICAL
1.590+0.110+7.43%1.21M1.84M614.16M614.16M386.26M386.26M+72.83%+76.67%+91.57%+101.27%+98.75%+96.30%+72.83%
4709698GDS-SW
26.200+1.800+7.38%4.98M127.31M40.75B40.75B1.56B1.56B+14.91%+39.21%+32.73%+29.06%+134.77%+199.43%+14.91%
4801802WENYE GROUP
0.059+0.004+7.27%398.00K20.95K35.05M35.05M594.00M594.00M-1.67%-9.23%-21.33%-13.24%+18.00%-93.14%-1.67%
4908223ZYY
1.650+0.110+7.14%40.00K63.88K709.50M709.50M430.00M430.00M+3.77%-1.79%-2.94%-26.99%-13.91%-3.41%+3.77%
5001027CHINA JICHENG
0.900+0.060+7.14%213.25K183.98K371.30M371.30M412.55M412.55M-15.09%-25.00%+45.16%+55.17%+73.08%-21.05%-15.09%