OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102465LOPAL TECH6.830+2.940+75.58%70.45M445.60M4.54B683.00M665.08M100.00M+77.40%+61.47%+24.18%+24.18%+24.18%+24.18%+24.18%
201738FS ANTHRACITE0.140+0.043+44.33%750.00K101.16K193.28M193.28M1.38B1.38B+44.33%+40.00%+38.61%+27.27%+0.72%-45.10%-39.13%
300666REPT BATTERO19.880+5.480+38.06%2.53M52.85M45.26B6.11B2.28B307.38M+35.79%+35.05%+35.24%+48.80%+33.60%+8.63%-8.81%
401471ZHONGMIAO12.500+2.770+28.47%344.50K4.28M1.76B441.25M141.20M35.30M+86.29%+83.82%+90.26%+90.84%+78.57%+78.57%+78.57%
500565ART GROUP HOLD1.060+0.220+26.19%6.34M6.30M2.85B2.85B2.69B2.69B+53.62%+45.21%+47.22%+175.32%+527.22%+237.58%+217.37%
600713WORLD HOUSEWARE0.670+0.130+24.07%4.04M2.52M530.72M530.72M792.12M792.12M+48.89%+48.89%+48.89%+59.52%+36.73%+65.43%+83.56%
706686NOAH HOLDINGS20.850+3.550+20.52%2.10K43.79K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
808051CIRCUTECH3.600+0.600+20.00%1.60K5.64K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
900553NANJING PANDA4.190+0.690+19.71%69.23M284.50M3.83B1.01B913.84M242.00M+40.13%+18.03%+26.20%+82.97%+66.93%+17.04%+44.98%
1008205JIAODA WITHUB0.310+0.050+19.23%1.65M584.36K148.80M40.92M480.00M132.00M+71.27%+27.57%+27.57%+103.95%+181.82%+93.75%+106.67%
1101889SANAI HEALTH GP0.510+0.080+18.60%125.00K63.03K77.98M77.98M152.90M152.90M-1.92%-13.56%-17.74%+56.92%-24.44%-65.42%-68.13%
1200622OSHIDORI0.187+0.027+16.88%138.00K26.03K1.16B1.16B6.18B6.18B+3.89%+11.31%-1.06%+58.47%+23.03%-5.08%-7.43%
1300058SUNWAY INT'L0.700+0.100+16.67%1.27M869.75K125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1406128GRAPHEX GROUP0.057+0.008+16.33%9.45M524.13K66.91M66.91M1.17B1.17B-10.94%-28.75%-33.72%-21.92%-55.47%-86.59%-82.19%
1502427GUANZE MEDICAL0.450+0.060+15.38%2.27M929.93K427.50M427.50M950.00M950.00M+3.45%+7.14%-18.18%-41.56%-54.03%+61.29%-34.69%
1601228CANBRIDGE-B0.180+0.024+15.38%20.00K3.91K76.47M76.47M424.84M424.84M-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
1700254NUR HOLDINGS0.030+0.004+15.38%330.00K9.82K131.63M131.63M4.39B4.39B+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
1802105LAEKNA-B16.000+2.120+15.27%20.35M325.92M6.24B6.24B390.10M390.10M+49.53%+41.09%+77.58%+207.10%+137.39%-29.36%-19.60%
1908076SING LEE0.023+0.003+15.00%490.00K11.20K30.30M30.30M1.32B1.32B+9.52%+4.55%0.00%+91.67%+91.67%+35.29%+76.92%
2000695DONGWU CEMENT1.930+0.250+14.88%374.00K676.42K1.07B1.07B552.00M552.00M+11.56%+13.53%+12.21%+16.97%+5.46%-34.80%-30.82%
2101746MAN SHUN GP0.350+0.045+14.75%1.55M516.62K350.00M350.00M1.00B1.00B+4.48%+6.06%+94.44%+83.25%+215.32%+189.26%+161.19%
2200314SIPAI HEALTH6.180+0.790+14.66%5.24M31.80M4.72B4.72B763.47M763.47M+18.85%+17.94%+18.16%+6.74%-2.37%-17.60%-10.43%
2302215DEXIN SER GROUP1.730+0.220+14.57%481.00K814.54K1.59B1.59B917.88M917.88M+10.19%+10.19%+14.57%+3.59%-9.90%-27.62%-24.78%
2400929IPE GROUP0.485+0.060+14.12%320.00K157.38K510.34M510.34M1.05B1.05B0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
2506877CLSA PREMIUM0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2600434BOYAA4.760+0.560+13.33%22.18M103.26M3.38B3.38B709.58M709.58M+52.56%+112.50%+195.65%+221.62%+139.20%+793.39%+793.39%
2701662YEE HOP HLDGS2.690+0.310+13.03%1.12M2.86M1.35B1.35B500.00M500.00M+12.08%+11.16%+49.44%+69.18%+60.12%+156.19%+108.53%
2802562SYNAGISTICS19.900+2.240+12.68%457.22K8.90M8.64B8.64B434.16M434.16M+61.79%+20.61%-0.50%-0.50%-0.50%-0.50%-0.50%
2909689JTF INTL0.460+0.050+12.20%400.00K186.00K427.80M427.80M930.00M930.00M+21.05%+12.20%-8.00%+22.67%-17.86%-7.07%-16.36%
3009660HORIZONROBOT-W4.260+0.460+12.11%16.71M68.49M56.23B56.23B13.20B13.20B+4.41%+1.43%+1.43%+6.77%+6.77%+6.77%+6.77%
3101695S&P INTL HLDG0.065+0.007+12.07%1.03M63.12K70.20M70.20M1.08B1.08B+25.00%+25.00%+16.07%+35.42%+20.37%+41.30%+30.00%
3201011NT PHARMA0.280+0.030+12.00%1.78M550.40K73.95M73.95M264.09M264.09M-16.42%-6.67%-22.22%+3.70%+21.74%-64.10%-49.09%
3308005YUXING INFOTECH0.170+0.018+11.84%46.00K7.95K422.91M422.91M2.49B2.49B+2.41%0.00%-15.00%+51.79%+4.94%+47.83%+36.00%
3401860MOBVISTA9.660+1.020+11.81%50.18M465.60M15.21B15.21B1.57B1.57B+67.42%+101.25%+302.50%+585.11%+229.69%+211.61%+233.10%
3506978IMMUNOTECH-B1.970+0.200+11.30%356.00K658.43K1.01B1.01B514.58M514.58M+13.87%+12.57%+5.35%-31.60%-36.66%-45.73%-60.60%
3601013WAI CHUN GROUP0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3708196FUTIAN HOLDINGS0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
3809638FERRETTI23.200+2.200+10.48%100.002.32K7.85B7.85B338.48M338.48M+3.80%-4.92%+10.48%-3.93%-8.18%-3.60%-3.20%
3902121AINNOVATION5.250+0.490+10.29%12.21M61.75M2.97B2.97B565.05M565.05M+12.90%-13.37%+8.92%+43.84%+6.71%-42.05%-43.37%
4002129LEGION CONSO0.108+0.010+10.20%345.00K37.26K135.00M135.00M1.25B1.25B+11.34%+3.85%+9.09%+11.34%-7.69%+1.89%+14.89%
4101323HUASHENG INTL0.230+0.021+10.05%1.20M282.48K173.80M173.80M755.65M755.65M+2.68%-8.00%+35.29%+127.72%+64.29%+84.00%+83.03%
4200444SINCEREWATCH HK0.011+0.001+10.00%350.00K3.75K66.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4300994CT VISION SL0.177+0.016+9.94%76.00K13.81K164.26M164.26M928.01M928.01M-8.29%-23.04%-41.97%+21.23%-19.55%-60.67%-46.36%
4401427CH TIANBAO GP0.280+0.025+9.80%473.00K126.17K226.65M226.65M809.46M809.46M+12.00%+22.27%+42.86%+60.00%+34.62%+47.37%+36.59%
4502169CANGGANGRAILWAY1.030+0.090+9.57%40.44M40.94M4.12B4.12B4.00B4.00B+27.16%+28.75%+4.04%+47.14%-9.12%-64.40%-51.66%
4601278CHINANEWTOWN0.072+0.006+9.09%27.50K1.98K700.29M700.29M9.73B9.73B+12.50%+4.35%-5.26%+14.29%-11.76%+18.81%+8.11%
4701683HOPE LIFE INT0.205+0.017+9.04%5.22M1.06M318.82M318.82M1.56B1.56B-17.67%+122.83%+376.74%+272.73%+184.72%+36.67%+146.99%
4801968HINGTEX HLDGS0.121+0.010+9.01%40.00K4.69K77.44M77.44M640.00M640.00M-2.42%+4.31%+3.42%-2.42%-19.33%+19.80%+2.54%
4908423CHI HO DEV0.049+0.004+8.89%930.00K44.11K39.20M39.20M800.00M800.00M+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
5002455RUNHUA SERVICE0.620+0.050+8.77%102.00K57.56K186.00M186.00M300.00M300.00M+6.90%-15.07%+21.57%+19.23%+3.33%-21.52%-3.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102465LOPAL TECH
6.830+2.940+75.58%70.45M445.60M4.54B683.00M665.08M100.00M+77.40%+61.47%+24.18%+24.18%+24.18%+24.18%+24.18%
201738FS ANTHRACITE
0.140+0.043+44.33%750.00K101.16K193.28M193.28M1.38B1.38B+44.33%+40.00%+38.61%+27.27%+0.72%-45.10%-39.13%
300666REPT BATTERO
19.880+5.480+38.06%2.53M52.85M45.26B6.11B2.28B307.38M+35.79%+35.05%+35.24%+48.80%+33.60%+8.63%-8.81%
401471ZHONGMIAO
12.500+2.770+28.47%344.50K4.28M1.76B441.25M141.20M35.30M+86.29%+83.82%+90.26%+90.84%+78.57%+78.57%+78.57%
500565ART GROUP HOLD
1.060+0.220+26.19%6.34M6.30M2.85B2.85B2.69B2.69B+53.62%+45.21%+47.22%+175.32%+527.22%+237.58%+217.37%
600713WORLD HOUSEWARE
0.670+0.130+24.07%4.04M2.52M530.72M530.72M792.12M792.12M+48.89%+48.89%+48.89%+59.52%+36.73%+65.43%+83.56%
706686NOAH HOLDINGS
20.850+3.550+20.52%2.10K43.79K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
808051CIRCUTECH
3.600+0.600+20.00%1.60K5.64K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
900553NANJING PANDA
4.190+0.690+19.71%69.23M284.50M3.83B1.01B913.84M242.00M+40.13%+18.03%+26.20%+82.97%+66.93%+17.04%+44.98%
1008205JIAODA WITHUB
0.310+0.050+19.23%1.65M584.36K148.80M40.92M480.00M132.00M+71.27%+27.57%+27.57%+103.95%+181.82%+93.75%+106.67%
1101889SANAI HEALTH GP
0.510+0.080+18.60%125.00K63.03K77.98M77.98M152.90M152.90M-1.92%-13.56%-17.74%+56.92%-24.44%-65.42%-68.13%
1200622OSHIDORI
0.187+0.027+16.88%138.00K26.03K1.16B1.16B6.18B6.18B+3.89%+11.31%-1.06%+58.47%+23.03%-5.08%-7.43%
1300058SUNWAY INT'L
0.700+0.100+16.67%1.27M869.75K125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1406128GRAPHEX GROUP
0.057+0.008+16.33%9.45M524.13K66.91M66.91M1.17B1.17B-10.94%-28.75%-33.72%-21.92%-55.47%-86.59%-82.19%
1502427GUANZE MEDICAL
0.450+0.060+15.38%2.27M929.93K427.50M427.50M950.00M950.00M+3.45%+7.14%-18.18%-41.56%-54.03%+61.29%-34.69%
1601228CANBRIDGE-B
0.180+0.024+15.38%20.00K3.91K76.47M76.47M424.84M424.84M-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
1700254NUR HOLDINGS
0.030+0.004+15.38%330.00K9.82K131.63M131.63M4.39B4.39B+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
1802105LAEKNA-B
16.000+2.120+15.27%20.35M325.92M6.24B6.24B390.10M390.10M+49.53%+41.09%+77.58%+207.10%+137.39%-29.36%-19.60%
1908076SING LEE
0.023+0.003+15.00%490.00K11.20K30.30M30.30M1.32B1.32B+9.52%+4.55%0.00%+91.67%+91.67%+35.29%+76.92%
2000695DONGWU CEMENT
1.930+0.250+14.88%374.00K676.42K1.07B1.07B552.00M552.00M+11.56%+13.53%+12.21%+16.97%+5.46%-34.80%-30.82%
2101746MAN SHUN GP
0.350+0.045+14.75%1.55M516.62K350.00M350.00M1.00B1.00B+4.48%+6.06%+94.44%+83.25%+215.32%+189.26%+161.19%
2200314SIPAI HEALTH
6.180+0.790+14.66%5.24M31.80M4.72B4.72B763.47M763.47M+18.85%+17.94%+18.16%+6.74%-2.37%-17.60%-10.43%
2302215DEXIN SER GROUP
1.730+0.220+14.57%481.00K814.54K1.59B1.59B917.88M917.88M+10.19%+10.19%+14.57%+3.59%-9.90%-27.62%-24.78%
2400929IPE GROUP
0.485+0.060+14.12%320.00K157.38K510.34M510.34M1.05B1.05B0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
2506877CLSA PREMIUM
0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2600434BOYAA
4.760+0.560+13.33%22.18M103.26M3.38B3.38B709.58M709.58M+52.56%+112.50%+195.65%+221.62%+139.20%+793.39%+793.39%
2701662YEE HOP HLDGS
2.690+0.310+13.03%1.12M2.86M1.35B1.35B500.00M500.00M+12.08%+11.16%+49.44%+69.18%+60.12%+156.19%+108.53%
2802562SYNAGISTICS
19.900+2.240+12.68%457.22K8.90M8.64B8.64B434.16M434.16M+61.79%+20.61%-0.50%-0.50%-0.50%-0.50%-0.50%
2909689JTF INTL
0.460+0.050+12.20%400.00K186.00K427.80M427.80M930.00M930.00M+21.05%+12.20%-8.00%+22.67%-17.86%-7.07%-16.36%
3009660HORIZONROBOT-W
4.260+0.460+12.11%16.71M68.49M56.23B56.23B13.20B13.20B+4.41%+1.43%+1.43%+6.77%+6.77%+6.77%+6.77%
3101695S&P INTL HLDG
0.065+0.007+12.07%1.03M63.12K70.20M70.20M1.08B1.08B+25.00%+25.00%+16.07%+35.42%+20.37%+41.30%+30.00%
3201011NT PHARMA
0.280+0.030+12.00%1.78M550.40K73.95M73.95M264.09M264.09M-16.42%-6.67%-22.22%+3.70%+21.74%-64.10%-49.09%
3308005YUXING INFOTECH
0.170+0.018+11.84%46.00K7.95K422.91M422.91M2.49B2.49B+2.41%0.00%-15.00%+51.79%+4.94%+47.83%+36.00%
3401860MOBVISTA
9.660+1.020+11.81%50.18M465.60M15.21B15.21B1.57B1.57B+67.42%+101.25%+302.50%+585.11%+229.69%+211.61%+233.10%
3506978IMMUNOTECH-B
1.970+0.200+11.30%356.00K658.43K1.01B1.01B514.58M514.58M+13.87%+12.57%+5.35%-31.60%-36.66%-45.73%-60.60%
3601013WAI CHUN GROUP
0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3708196FUTIAN HOLDINGS
0.094+0.009+10.59%1.17M95.01K30.02M30.02M319.37M319.37M+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
3809638FERRETTI
23.200+2.200+10.48%100.002.32K7.85B7.85B338.48M338.48M+3.80%-4.92%+10.48%-3.93%-8.18%-3.60%-3.20%
3902121AINNOVATION
5.250+0.490+10.29%12.21M61.75M2.97B2.97B565.05M565.05M+12.90%-13.37%+8.92%+43.84%+6.71%-42.05%-43.37%
4002129LEGION CONSO
0.108+0.010+10.20%345.00K37.26K135.00M135.00M1.25B1.25B+11.34%+3.85%+9.09%+11.34%-7.69%+1.89%+14.89%
4101323HUASHENG INTL
0.230+0.021+10.05%1.20M282.48K173.80M173.80M755.65M755.65M+2.68%-8.00%+35.29%+127.72%+64.29%+84.00%+83.03%
4200444SINCEREWATCH HK
0.011+0.001+10.00%350.00K3.75K66.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4300994CT VISION SL
0.177+0.016+9.94%76.00K13.81K164.26M164.26M928.01M928.01M-8.29%-23.04%-41.97%+21.23%-19.55%-60.67%-46.36%
4401427CH TIANBAO GP
0.280+0.025+9.80%473.00K126.17K226.65M226.65M809.46M809.46M+12.00%+22.27%+42.86%+60.00%+34.62%+47.37%+36.59%
4502169CANGGANGRAILWAY
1.030+0.090+9.57%40.44M40.94M4.12B4.12B4.00B4.00B+27.16%+28.75%+4.04%+47.14%-9.12%-64.40%-51.66%
4601278CHINANEWTOWN
0.072+0.006+9.09%27.50K1.98K700.29M700.29M9.73B9.73B+12.50%+4.35%-5.26%+14.29%-11.76%+18.81%+8.11%
4701683HOPE LIFE INT
0.205+0.017+9.04%5.22M1.06M318.82M318.82M1.56B1.56B-17.67%+122.83%+376.74%+272.73%+184.72%+36.67%+146.99%
4801968HINGTEX HLDGS
0.121+0.010+9.01%40.00K4.69K77.44M77.44M640.00M640.00M-2.42%+4.31%+3.42%-2.42%-19.33%+19.80%+2.54%
4908423CHI HO DEV
0.049+0.004+8.89%930.00K44.11K39.20M39.20M800.00M800.00M+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
5002455RUNHUA SERVICE
0.620+0.050+8.77%102.00K57.56K186.00M186.00M300.00M300.00M+6.90%-15.07%+21.57%+19.23%+3.33%-21.52%-3.13%