OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101400MOODY TECH HLDG0.021+0.010+90.91%523.68M10.22M79.84M79.84M3.80B3.80B+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
201891HENG HUP0.208+0.098+89.09%14.42M2.76M208.00M208.00M1.00B1.00B+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP1.200+0.500+71.43%112.44K137.97K73.85M73.85M61.54M61.54M+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010SKY BLUE 110.510+0.195+61.90%13.71M5.51M226.59M226.59M444.29M444.29M+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821VC HOLDINGS0.056+0.019+51.35%3.72M131.66K138.52M138.52M2.47B2.47B+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
608426MODERN LIVING0.405+0.135+50.00%970.00K349.55K324.00M324.00M800.00M800.00M+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
708112CORNERSTONE FIN0.183+0.047+34.56%288.00K49.92K41.98M41.98M229.42M229.42M+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
802088XIWANG PROPERTY0.044+0.011+33.33%8.00K352.0061.99M61.99M1.41B1.41B+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
908659YIK WO INTL0.580+0.135+30.34%9.49M5.43M434.12M434.12M748.48M748.48M+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
1009963TRANSTECH0.157+0.036+29.75%792.00K144.44K40.82M40.82M260.00M260.00M+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
1101046UNIVERSE ENT0.385+0.085+28.33%65.00K23.48K349.05M349.05M906.63M906.63M+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
1201747HOME CONTROL0.400+0.085+26.98%4.00K1.52K202.66M202.66M506.65M506.65M+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1302562SYNAGISTICS35.000+7.050+25.22%1.91M59.78M15.20B15.20B434.16M434.16M+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1408400ASIA PIONEER0.042+0.008+23.53%290.00K11.93K42.00M42.00M1.00B1.00B-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
1506113UTS MARKETING0.880+0.160+22.22%362.00K266.48K352.00M352.00M400.00M400.00M+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1600108GR LIFE STYLE0.640+0.110+20.75%1.86M1.03M2.05B2.05B3.20B3.20B+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1708427WS-SK TARGET9.000+1.500+20.00%227.20K1.88M147.16M147.16M16.35M16.35M+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
1801389MAJOR HLDGS0.255+0.042+19.72%783.20K187.02K141.35M141.35M554.33M554.33M+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1906696MANY IDEA CLOUD0.285+0.045+18.75%12.35M3.25M387.60M387.60M1.36B1.36B+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
2001546THELLOY DEV0.057+0.009+18.75%1.38M80.45K45.60M45.60M800.00M800.00M-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
2100653BONJOUR HOLD0.193+0.030+18.40%766.55K139.14K45.88M45.88M237.72M237.72M+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
2208220BINGO GROUP2.280+0.320+16.33%429.80K920.98K234.03M234.03M102.64M102.64M+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
2300553NANJING PANDA3.950+0.550+16.18%95.42M365.05M3.61B955.90M913.84M242.00M+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
2401647GRANDSHORES0.111+0.015+15.63%14.01M1.56M132.65M132.65M1.20B1.20B+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
2508203KAISUN HOLDINGS0.300+0.040+15.38%498.00K140.30K175.02M175.02M583.42M583.42M0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
2600021GREAT CHI HLDGS0.130+0.017+15.04%530.00K54.13K516.78M516.78M3.98B3.98B+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2708148WUXI LIFE0.690+0.090+15.00%1.19M756.22K263.44M263.44M381.79M381.79M+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
2808283ZHONGSHI MINAN0.057+0.007+14.00%1.59M89.17K114.00M114.00M2.00B2.00B+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2900861DC HOLDINGS3.770+0.460+13.90%37.86M139.46M6.31B6.31B1.67B1.67B+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
3001284NEW MEDIA LAB0.370+0.045+13.85%1.30M411.00K222.00M222.00M600.00M600.00M+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
3108021WLS HOLDINGS0.033+0.004+13.79%4.34M134.70K474.11M474.11M14.37B14.37B+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
3201449LEADER EDU0.290+0.035+13.73%150.00K43.74K193.33M193.33M666.67M666.67M+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
3308178CHINA INFO TECH3.410+0.410+13.67%100.00K311.22K249.83M249.83M73.27M73.27M-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
3408076SING LEE0.025+0.003+13.64%70.00K1.68K32.93M32.93M1.32B1.32B+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
3508462OMNIBRIDGE HLDG0.077+0.009+13.24%150.00K10.25K46.20M46.20M600.00M600.00M+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
3608402PLATEAU TL0.430+0.050+13.16%1.70M684.40K206.40M206.40M480.01M480.01M+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
3708310DAFENG PORT0.390+0.045+13.04%4.51M1.72M502.32M502.32M1.29B1.29B+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
3800271ASIASEC PPT0.175+0.020+12.90%63.00K10.48K217.12M217.12M1.24B1.24B+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
3906033TELECOM DIGIT0.790+0.090+12.86%152.00K116.44K318.96M318.96M403.75M403.75M+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
4009636JF SMARTINVEST23.400+2.600+12.50%15.69M377.88M10.49B10.49B448.36M448.36M+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
4106628TRANSCENTA-B0.720+0.080+12.50%7.00K4.56K312.69M312.69M434.30M434.30M-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
4208051CIRCUTECH4.500+0.500+12.50%2.20K9.88K117.17M117.17M26.04M26.04M+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
4308370ZHI SHENG GP1.090+0.120+12.37%50.40K54.42K98.90M98.90M90.73M90.73M+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
4400565ART GROUP HOLD1.870+0.200+11.98%30.00M51.06M5.03B5.03B2.69B2.69B+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
4500178SA SA INT'L0.750+0.080+11.94%22.22M16.12M2.33B2.33B3.10B3.10B+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
4608153JIADING INTL GP0.212+0.022+11.58%260.00K55.04K77.77M77.77M366.83M366.83M+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
4701173VEEKO INT'L0.029+0.003+11.54%420.00K13.56K73.02M73.02M2.52B2.52B0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
4801875TOT BIOPHARM-B1.840+0.190+11.52%400.00740.001.42B1.42B772.79M772.79M-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
4906663IWS GROUP0.485+0.050+11.49%130.00K61.35K388.00M388.00M800.00M800.00M+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
5008357REPUBLIC HC0.088+0.009+11.39%60.00K4.97K54.91M54.91M624.00M624.00M-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101400MOODY TECH HLDG
0.021+0.010+90.91%523.68M10.22M79.84M79.84M3.80B3.80B+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
108112CORNERSTONE FIN
0.183+0.047+34.56%288.00K49.92K41.98M41.98M229.42M229.42M+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
201891HENG HUP
0.208+0.098+89.09%14.42M2.76M208.00M208.00M1.00B1.00B+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP
1.200+0.500+71.43%112.44K137.97K73.85M73.85M61.54M61.54M+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010SKY BLUE 11
0.510+0.195+61.90%13.71M5.51M226.59M226.59M444.29M444.29M+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821VC HOLDINGS
0.056+0.019+51.35%3.72M131.66K138.52M138.52M2.47B2.47B+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
608426MODERN LIVING
0.405+0.135+50.00%970.00K349.55K324.00M324.00M800.00M800.00M+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
708112CORNERSTONE FIN
0.183+0.047+34.56%288.00K49.92K41.98M41.98M229.42M229.42M+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
802088XIWANG PROPERTY
0.044+0.011+33.33%8.00K352.0061.99M61.99M1.41B1.41B+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
908659YIK WO INTL
0.580+0.135+30.34%9.49M5.43M434.12M434.12M748.48M748.48M+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
1009963TRANSTECH
0.157+0.036+29.75%792.00K144.44K40.82M40.82M260.00M260.00M+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
1101046UNIVERSE ENT
0.385+0.085+28.33%65.00K23.48K349.05M349.05M906.63M906.63M+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
1201747HOME CONTROL
0.400+0.085+26.98%4.00K1.52K202.66M202.66M506.65M506.65M+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1302562SYNAGISTICS
35.000+7.050+25.22%1.91M59.78M15.20B15.20B434.16M434.16M+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1408400ASIA PIONEER
0.042+0.008+23.53%290.00K11.93K42.00M42.00M1.00B1.00B-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
1506113UTS MARKETING
0.880+0.160+22.22%362.00K266.48K352.00M352.00M400.00M400.00M+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1600108GR LIFE STYLE
0.640+0.110+20.75%1.86M1.03M2.05B2.05B3.20B3.20B+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1708427WS-SK TARGET
9.000+1.500+20.00%227.20K1.88M147.16M147.16M16.35M16.35M+61.58%+73.41%+115.31%+91.49%+1185.71%+725.69%+749.06%
1801389MAJOR HLDGS
0.255+0.042+19.72%783.20K187.02K141.35M141.35M554.33M554.33M+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1906696MANY IDEA CLOUD
0.285+0.045+18.75%12.35M3.25M387.60M387.60M1.36B1.36B+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
2001546THELLOY DEV
0.057+0.009+18.75%1.38M80.45K45.60M45.60M800.00M800.00M-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
2100653BONJOUR HOLD
0.193+0.030+18.40%766.55K139.14K45.88M45.88M237.72M237.72M+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
2208220BINGO GROUP
2.280+0.320+16.33%429.80K920.98K234.03M234.03M102.64M102.64M+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
2300553NANJING PANDA
3.950+0.550+16.18%95.42M365.05M3.61B955.90M913.84M242.00M+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
2401647GRANDSHORES
0.111+0.015+15.63%14.01M1.56M132.65M132.65M1.20B1.20B+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
2508203KAISUN HOLDINGS
0.300+0.040+15.38%498.00K140.30K175.02M175.02M583.42M583.42M0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
2600021GREAT CHI HLDGS
0.130+0.017+15.04%530.00K54.13K516.78M516.78M3.98B3.98B+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2708148WUXI LIFE
0.690+0.090+15.00%1.19M756.22K263.44M263.44M381.79M381.79M+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
2808283ZHONGSHI MINAN
0.057+0.007+14.00%1.59M89.17K114.00M114.00M2.00B2.00B+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2900861DC HOLDINGS
3.770+0.460+13.90%37.86M139.46M6.31B6.31B1.67B1.67B+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
3001284NEW MEDIA LAB
0.370+0.045+13.85%1.30M411.00K222.00M222.00M600.00M600.00M+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
3108021WLS HOLDINGS
0.033+0.004+13.79%4.34M134.70K474.11M474.11M14.37B14.37B+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
3201449LEADER EDU
0.290+0.035+13.73%150.00K43.74K193.33M193.33M666.67M666.67M+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
3308178CHINA INFO TECH
3.410+0.410+13.67%100.00K311.22K249.83M249.83M73.27M73.27M-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
3408076SING LEE
0.025+0.003+13.64%70.00K1.68K32.93M32.93M1.32B1.32B+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
3508462OMNIBRIDGE HLDG
0.077+0.009+13.24%150.00K10.25K46.20M46.20M600.00M600.00M+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
3608402PLATEAU TL
0.430+0.050+13.16%1.70M684.40K206.40M206.40M480.01M480.01M+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
3708310DAFENG PORT
0.390+0.045+13.04%4.51M1.72M502.32M502.32M1.29B1.29B+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
3800271ASIASEC PPT
0.175+0.020+12.90%63.00K10.48K217.12M217.12M1.24B1.24B+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
3906033TELECOM DIGIT
0.790+0.090+12.86%152.00K116.44K318.96M318.96M403.75M403.75M+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
4009636JF SMARTINVEST
23.400+2.600+12.50%15.69M377.88M10.49B10.49B448.36M448.36M+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
4106628TRANSCENTA-B
0.720+0.080+12.50%7.00K4.56K312.69M312.69M434.30M434.30M-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
4208051CIRCUTECH
4.500+0.500+12.50%2.20K9.88K117.17M117.17M26.04M26.04M+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
4308370ZHI SHENG GP
1.090+0.120+12.37%50.40K54.42K98.90M98.90M90.73M90.73M+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
4400565ART GROUP HOLD
1.870+0.200+11.98%30.00M51.06M5.03B5.03B2.69B2.69B+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
4500178SA SA INT'L
0.750+0.080+11.94%22.22M16.12M2.33B2.33B3.10B3.10B+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
4608153JIADING INTL GP
0.212+0.022+11.58%260.00K55.04K77.77M77.77M366.83M366.83M+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
4701173VEEKO INT'L
0.029+0.003+11.54%420.00K13.56K73.02M73.02M2.52B2.52B0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
4801875TOT BIOPHARM-B
1.840+0.190+11.52%400.00740.001.42B1.42B772.79M772.79M-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
4906663IWS GROUP
0.485+0.050+11.49%130.00K61.35K388.00M388.00M800.00M800.00M+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
5008357REPUBLIC HC
0.088+0.009+11.39%60.00K4.97K54.91M54.91M624.00M624.00M-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%