OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101920HANDS FORM HLDG0.740+0.210+39.62%851.00K609.18K230.88M230.88M312.00M312.00M-5.13%-11.90%-19.57%+134.92%+134.92%+12.12%+23.33%
201326TRANSMIT ENT0.044+0.010+29.41%1.06M41.82K114.21M114.21M2.60B2.60B+22.22%+22.22%+25.71%+51.72%0.00%+10.00%+33.33%
301142E&P GLOBAL0.400+0.080+25.00%96.00K37.76K58.01M58.01M145.02M145.02M+31.15%-19.19%-39.39%+42.86%+33.33%-23.08%+1.27%
401472SANG HING HLDGS0.057+0.009+18.75%480.00K26.83K57.00M57.00M1.00B1.00B+18.75%+14.00%+7.55%+9.62%-12.31%-21.92%-9.52%
502209YESASIA HLDGS4.400+0.680+18.28%2.36M10.23M1.80B1.80B409.22M409.22M+6.28%+8.91%-6.58%-17.29%+48.15%+888.76%+836.17%
602913DRAGON RISE RTS0.098+0.015+18.07%1.67M156.30K28.22M28.22M288.00M288.00M-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%
701259PROSPER FUTURE0.053+0.008+17.78%166.00K8.69K116.78M116.78M2.20B2.20B+10.42%+6.00%+1.92%+8.16%-33.75%+55.88%+89.29%
808205JIAODA WITHUB0.300+0.045+17.65%8.00K2.30K144.00M39.60M480.00M132.00M+11.11%+65.75%+23.46%+77.51%+158.62%+109.79%+100.00%
908413ASIA GROCERY0.128+0.019+17.43%20.00K2.43K148.74M148.74M1.16B1.16B+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
1002550EASOU TECH10.840+1.590+17.19%21.07M223.77M3.57B3.57B328.94M328.94M-3.21%+32.68%-76.07%-45.36%-36.16%+86.90%+86.90%
1108072ROMA META GROUP0.320+0.045+16.36%180.00K57.60K53.87M53.87M168.35M168.35M+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1202195UNITY ENT0.066+0.009+15.79%1.60M96.37K77.52M77.52M1.17B1.17B+17.86%+3.13%-9.59%-41.59%-59.76%-67.16%-69.72%
1308106SHENGHUA LANDE0.088+0.012+15.79%50.00K4.33K44.58M23.07M506.55M262.13M+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1402078PANASIALUM0.127+0.017+15.45%2.00K262.00152.40M152.40M1.20B1.20B+13.39%+0.79%+5.83%-20.13%+35.11%+14.41%+8.55%
1502228QUANTUMPH-P3.900+0.520+15.38%52.43M195.40M13.31B13.31B3.41B3.41B-3.70%-2.50%-50.38%-69.05%-26.14%-26.14%-26.14%
1602789YUANDA CHINA0.031+0.004+14.81%3.30M98.12K192.47M192.47M6.21B6.21B+10.71%+10.71%+6.90%+10.71%-22.50%-34.04%-39.22%
1700622OSHIDORI0.176+0.022+14.29%243.00K43.89K1.09B1.09B6.18B6.18B+5.39%-3.83%+3.53%+36.43%+39.68%-16.19%-12.87%
1800632CHK OIL0.355+0.040+12.70%14.57M5.26M298.87M298.87M841.88M841.88M+51.06%+62.10%+97.22%+308.05%+262.24%+386.30%+153.57%
1902086LEADWAY TECH0.450+0.050+12.50%89.00K40.05K143.80M143.80M319.56M319.56M+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2002001NEW HIGHER EDU1.090+0.120+12.37%30.21M31.19M1.68B1.68B1.54B1.54B-40.44%-39.44%-38.42%-31.01%-50.57%-47.47%-46.17%
2106113UTS MARKETING1.020+0.110+12.09%38.00K36.02K408.00M408.00M400.00M400.00M+37.84%+27.50%+4.08%+12.09%+12.09%+20.00%+7.37%
2201695S&P INTL HLDG0.091+0.009+10.98%3.79M329.00K98.28M98.28M1.08B1.08B+46.77%+75.00%+106.82%+75.00%+62.50%+78.43%+82.00%
2301335SHEEN TAI0.142+0.014+10.94%2.00K286.00345.65M345.65M2.43B2.43B+1.43%-11.80%-8.97%-30.73%+29.09%+184.00%+73.17%
2401410EDVANCE INTL0.240+0.023+10.60%130.00K30.09K241.01M241.01M1.00B1.00B+16.50%+3.00%+28.34%+10.09%-18.64%-76.92%-45.45%
2501872GUAN CHAO HLDGS0.990+0.090+10.00%1.55M1.60M534.60M534.60M540.00M540.00M+11.24%-13.16%-39.26%+91.86%+115.22%+120.00%+120.00%
2609900GAIN PLUS HLDGS1.990+0.180+9.94%28.00K54.96K740.28M740.28M372.00M372.00M-3.86%+2.05%+4.74%-4.78%+42.14%+81.74%+110.58%
2700487SUCCESSUNIVERSE0.078+0.007+9.86%128.00K9.32K384.27M384.27M4.93B4.93B+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
2800994CT VISION SL0.170+0.015+9.68%8.00K1.32K157.76M157.76M928.01M928.01M+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
2908611MINDTELL TECH0.057+0.005+9.62%20.00K1.14K22.23M22.23M390.00M390.00M+3.64%+5.56%-12.31%+26.67%-19.72%-47.71%-32.14%
3002132LANDRICH HLDG0.196+0.017+9.50%16.00K2.97K313.60M313.60M1.60B1.60B+11.36%+13.29%+33.33%-1.51%-18.33%-34.67%-31.23%
3102479TIANJUDIHE82.000+7.050+9.41%9.15K729.57K4.11B4.11B50.12M50.12M+11.11%+12.33%+15.01%+45.00%-1.60%-1.60%-1.60%
3201952EVEREST MED-B44.350+3.750+9.24%12.24M540.12M14.45B14.45B325.90M325.90M+21.51%+20.19%+33.18%+102.05%+120.10%+103.91%+112.20%
3301889SANAI HEALTH GP0.475+0.040+9.20%15.80K7.47K72.63M72.63M152.90M152.90M-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
3408168AMASSE CAPITAL0.037+0.003+8.82%960.00K34.27K40.70M40.70M1.10B1.10B+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
3506100TONGDAO LIEPIN3.260+0.260+8.67%8.38M25.89M1.68B1.68B514.48M514.48M+37.55%+30.92%+24.90%+60.59%+27.34%-49.38%-43.50%
3608536TL NATURAL GAS0.315+0.025+8.62%365.00K107.98K57.71M57.71M183.20M183.20M-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
3700819TIANNENG POWER7.040+0.530+8.14%10.68M73.57M7.93B7.93B1.13B1.13B+7.48%+6.34%+7.65%+1.44%+33.33%+14.66%+14.29%
3808297OCEAN STAR TECH0.040+0.003+8.11%25.00K995.0043.13M43.13M1.08B1.08B+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
3901355LEGEND STRAT0.189+0.014+8.00%306.00K52.98K101.69M101.69M538.03M538.03M+9.25%+8.00%-7.80%-14.09%-22.54%-15.63%-17.11%
4000784LING YUI0.055+0.004+7.84%0.000.0044.00M44.00M800.00M800.00M+14.58%+3.77%-12.70%+22.22%-23.61%-52.17%-46.60%
4102211UNI HEALTH0.125+0.009+7.76%4.38M531.65K100.13M100.13M801.06M801.06M+19.05%+1.63%-6.02%+127.27%+56.25%+3.31%+26.26%
4202096SIMCERE PHARMA7.520+0.540+7.74%15.26M113.85M19.00B19.00B2.53B2.53B+12.57%+9.94%+10.26%+24.50%+31.60%+4.67%+14.73%
4301085HXTL1.140+0.080+7.55%82.00K88.50K530.78M530.78M465.60M465.60M+7.55%+11.76%-11.63%+16.33%-27.39%-22.97%-10.94%
4402310TIMES UNI GP0.029+0.002+7.41%60.00K1.74K31.69M31.69M1.09B1.09B+7.41%-9.38%-14.71%-25.64%-51.67%-9.38%+26.09%
4508293SINGASIA HLDG0.058+0.004+7.41%0.000.0012.47M12.47M215.04M215.04M+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
4601698TME-SW47.400+3.250+7.36%113.00K5.33M162.68B162.68B3.43B3.43B+11.14%+6.52%+4.41%+19.25%-14.67%+47.83%+41.64%
4700380CHINA PIPE0.088+0.006+7.32%178.00K15.64K117.24M117.24M1.33B1.33B+6.02%+2.33%-3.30%+8.64%-25.42%+39.68%+10.00%
48015303SBIO6.210+0.420+7.25%21.78M132.99M14.88B14.88B2.40B2.40B+10.70%+8.19%+3.50%+7.07%+4.02%-13.27%-14.58%
4909663SINOSYNERGY18.120+1.220+7.22%35.50K638.57K9.39B6.39B518.04M352.59M-2.05%+0.67%+7.86%+5.84%+14.11%-7.83%-7.93%
5008579INDIGO STAR0.600+0.040+7.14%19.00K10.95K24.00M24.00M40.00M40.00M-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101920HANDS FORM HLDG
0.740+0.210+39.62%851.00K609.18K230.88M230.88M312.00M312.00M-5.13%-11.90%-19.57%+134.92%+134.92%+12.12%+23.33%
102001NEW HIGHER EDU
1.090+0.120+12.37%30.21M31.19M1.68B1.68B1.54B1.54B-40.44%-39.44%-38.42%-31.01%-50.57%-47.47%-46.17%
201326TRANSMIT ENT
0.044+0.010+29.41%1.06M41.82K114.21M114.21M2.60B2.60B+22.22%+22.22%+25.71%+51.72%0.00%+10.00%+33.33%
301142E&P GLOBAL
0.400+0.080+25.00%96.00K37.76K58.01M58.01M145.02M145.02M+31.15%-19.19%-39.39%+42.86%+33.33%-23.08%+1.27%
401472SANG HING HLDGS
0.057+0.009+18.75%480.00K26.83K57.00M57.00M1.00B1.00B+18.75%+14.00%+7.55%+9.62%-12.31%-21.92%-9.52%
502209YESASIA HLDGS
4.400+0.680+18.28%2.36M10.23M1.80B1.80B409.22M409.22M+6.28%+8.91%-6.58%-17.29%+48.15%+888.76%+836.17%
602913DRAGON RISE RTS
0.098+0.015+18.07%1.67M156.30K28.22M28.22M288.00M288.00M-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%
701259PROSPER FUTURE
0.053+0.008+17.78%166.00K8.69K116.78M116.78M2.20B2.20B+10.42%+6.00%+1.92%+8.16%-33.75%+55.88%+89.29%
808205JIAODA WITHUB
0.300+0.045+17.65%8.00K2.30K144.00M39.60M480.00M132.00M+11.11%+65.75%+23.46%+77.51%+158.62%+109.79%+100.00%
908413ASIA GROCERY
0.128+0.019+17.43%20.00K2.43K148.74M148.74M1.16B1.16B+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
1002550EASOU TECH
10.840+1.590+17.19%21.07M223.77M3.57B3.57B328.94M328.94M-3.21%+32.68%-76.07%-45.36%-36.16%+86.90%+86.90%
1108072ROMA META GROUP
0.320+0.045+16.36%180.00K57.60K53.87M53.87M168.35M168.35M+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1202195UNITY ENT
0.066+0.009+15.79%1.60M96.37K77.52M77.52M1.17B1.17B+17.86%+3.13%-9.59%-41.59%-59.76%-67.16%-69.72%
1308106SHENGHUA LANDE
0.088+0.012+15.79%50.00K4.33K44.58M23.07M506.55M262.13M+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1402078PANASIALUM
0.127+0.017+15.45%2.00K262.00152.40M152.40M1.20B1.20B+13.39%+0.79%+5.83%-20.13%+35.11%+14.41%+8.55%
1502228QUANTUMPH-P
3.900+0.520+15.38%52.43M195.40M13.31B13.31B3.41B3.41B-3.70%-2.50%-50.38%-69.05%-26.14%-26.14%-26.14%
1602789YUANDA CHINA
0.031+0.004+14.81%3.30M98.12K192.47M192.47M6.21B6.21B+10.71%+10.71%+6.90%+10.71%-22.50%-34.04%-39.22%
1700622OSHIDORI
0.176+0.022+14.29%243.00K43.89K1.09B1.09B6.18B6.18B+5.39%-3.83%+3.53%+36.43%+39.68%-16.19%-12.87%
1800632CHK OIL
0.355+0.040+12.70%14.57M5.26M298.87M298.87M841.88M841.88M+51.06%+62.10%+97.22%+308.05%+262.24%+386.30%+153.57%
1902086LEADWAY TECH
0.450+0.050+12.50%89.00K40.05K143.80M143.80M319.56M319.56M+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2002001NEW HIGHER EDU
1.090+0.120+12.37%30.21M31.19M1.68B1.68B1.54B1.54B-40.44%-39.44%-38.42%-31.01%-50.57%-47.47%-46.17%
2106113UTS MARKETING
1.020+0.110+12.09%38.00K36.02K408.00M408.00M400.00M400.00M+37.84%+27.50%+4.08%+12.09%+12.09%+20.00%+7.37%
2201695S&P INTL HLDG
0.091+0.009+10.98%3.79M329.00K98.28M98.28M1.08B1.08B+46.77%+75.00%+106.82%+75.00%+62.50%+78.43%+82.00%
2301335SHEEN TAI
0.142+0.014+10.94%2.00K286.00345.65M345.65M2.43B2.43B+1.43%-11.80%-8.97%-30.73%+29.09%+184.00%+73.17%
2401410EDVANCE INTL
0.240+0.023+10.60%130.00K30.09K241.01M241.01M1.00B1.00B+16.50%+3.00%+28.34%+10.09%-18.64%-76.92%-45.45%
2501872GUAN CHAO HLDGS
0.990+0.090+10.00%1.55M1.60M534.60M534.60M540.00M540.00M+11.24%-13.16%-39.26%+91.86%+115.22%+120.00%+120.00%
2609900GAIN PLUS HLDGS
1.990+0.180+9.94%28.00K54.96K740.28M740.28M372.00M372.00M-3.86%+2.05%+4.74%-4.78%+42.14%+81.74%+110.58%
2700487SUCCESSUNIVERSE
0.078+0.007+9.86%128.00K9.32K384.27M384.27M4.93B4.93B+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
2800994CT VISION SL
0.170+0.015+9.68%8.00K1.32K157.76M157.76M928.01M928.01M+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
2908611MINDTELL TECH
0.057+0.005+9.62%20.00K1.14K22.23M22.23M390.00M390.00M+3.64%+5.56%-12.31%+26.67%-19.72%-47.71%-32.14%
3002132LANDRICH HLDG
0.196+0.017+9.50%16.00K2.97K313.60M313.60M1.60B1.60B+11.36%+13.29%+33.33%-1.51%-18.33%-34.67%-31.23%
3102479TIANJUDIHE
82.000+7.050+9.41%9.15K729.57K4.11B4.11B50.12M50.12M+11.11%+12.33%+15.01%+45.00%-1.60%-1.60%-1.60%
3201952EVEREST MED-B
44.350+3.750+9.24%12.24M540.12M14.45B14.45B325.90M325.90M+21.51%+20.19%+33.18%+102.05%+120.10%+103.91%+112.20%
3301889SANAI HEALTH GP
0.475+0.040+9.20%15.80K7.47K72.63M72.63M152.90M152.90M-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
3408168AMASSE CAPITAL
0.037+0.003+8.82%960.00K34.27K40.70M40.70M1.10B1.10B+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
3506100TONGDAO LIEPIN
3.260+0.260+8.67%8.38M25.89M1.68B1.68B514.48M514.48M+37.55%+30.92%+24.90%+60.59%+27.34%-49.38%-43.50%
3608536TL NATURAL GAS
0.315+0.025+8.62%365.00K107.98K57.71M57.71M183.20M183.20M-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
3700819TIANNENG POWER
7.040+0.530+8.14%10.68M73.57M7.93B7.93B1.13B1.13B+7.48%+6.34%+7.65%+1.44%+33.33%+14.66%+14.29%
3808297OCEAN STAR TECH
0.040+0.003+8.11%25.00K995.0043.13M43.13M1.08B1.08B+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
3901355LEGEND STRAT
0.189+0.014+8.00%306.00K52.98K101.69M101.69M538.03M538.03M+9.25%+8.00%-7.80%-14.09%-22.54%-15.63%-17.11%
4000784LING YUI
0.055+0.004+7.84%0.000.0044.00M44.00M800.00M800.00M+14.58%+3.77%-12.70%+22.22%-23.61%-52.17%-46.60%
4102211UNI HEALTH
0.125+0.009+7.76%4.38M531.65K100.13M100.13M801.06M801.06M+19.05%+1.63%-6.02%+127.27%+56.25%+3.31%+26.26%
4202096SIMCERE PHARMA
7.520+0.540+7.74%15.26M113.85M19.00B19.00B2.53B2.53B+12.57%+9.94%+10.26%+24.50%+31.60%+4.67%+14.73%
4301085HXTL
1.140+0.080+7.55%82.00K88.50K530.78M530.78M465.60M465.60M+7.55%+11.76%-11.63%+16.33%-27.39%-22.97%-10.94%
4402310TIMES UNI GP
0.029+0.002+7.41%60.00K1.74K31.69M31.69M1.09B1.09B+7.41%-9.38%-14.71%-25.64%-51.67%-9.38%+26.09%
4508293SINGASIA HLDG
0.058+0.004+7.41%0.000.0012.47M12.47M215.04M215.04M+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
4601698TME-SW
47.400+3.250+7.36%113.00K5.33M162.68B162.68B3.43B3.43B+11.14%+6.52%+4.41%+19.25%-14.67%+47.83%+41.64%
4700380CHINA PIPE
0.088+0.006+7.32%178.00K15.64K117.24M117.24M1.33B1.33B+6.02%+2.33%-3.30%+8.64%-25.42%+39.68%+10.00%
48015303SBIO
6.210+0.420+7.25%21.78M132.99M14.88B14.88B2.40B2.40B+10.70%+8.19%+3.50%+7.07%+4.02%-13.27%-14.58%
4909663SINOSYNERGY
18.120+1.220+7.22%35.50K638.57K9.39B6.39B518.04M352.59M-2.05%+0.67%+7.86%+5.84%+14.11%-7.83%-7.93%
5008579INDIGO STAR
0.600+0.040+7.14%19.00K10.95K24.00M24.00M40.00M40.00M-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%