OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101920HANDS FORM HLDG0.720+0.190+35.85%1.21M864.78K224.64M224.64M312.00M312.00M-7.69%-14.29%-21.74%+128.57%+128.57%+9.09%+20.00%
202286CHEN XING0.380+0.100+35.71%53.00K14.94K228.00M228.00M600.00M600.00M+26.67%+18.75%-25.49%+153.33%+133.13%+22.58%+11.76%
301142E&P GLOBAL0.430+0.110+34.38%208.00K83.88K62.36M62.36M145.02M145.02M+40.98%-13.13%-34.85%+53.57%+43.33%-17.31%+8.86%
402913DRAGON RISE RTS0.110+0.027+32.53%2.77M275.03K31.68M31.68M288.00M288.00M-70.27%-70.27%-70.27%-70.27%-70.27%-70.27%-70.27%
502903GUAN CHAO H RTS0.033+0.007+26.92%40.06M1.32M17.82M17.82M540.00M540.00M-94.31%-94.31%-94.31%-94.31%-94.31%-94.31%-94.31%
600426ONE MEDIA GROUP0.062+0.013+26.53%4.00K252.0024.86M24.86M400.90M400.90M+34.78%+40.91%+12.73%+58.97%+31.91%-1.59%-1.59%
701326TRANSMIT ENT0.043+0.009+26.47%1.52M61.47K111.61M111.61M2.60B2.60B+19.44%+19.44%+22.86%+48.28%-2.27%+7.50%+30.30%
802550EASOU TECH11.540+2.290+24.76%31.19M334.41M3.80B3.80B328.94M328.94M+3.04%+41.25%-74.53%-41.83%-32.04%+98.97%+98.97%
902789YUANDA CHINA0.033+0.006+22.22%11.60M368.89K204.89M204.89M6.21B6.21B+17.86%+17.86%+13.79%+17.86%-17.50%-29.79%-35.29%
1002255HAICHANG HLDG0.520+0.090+20.93%773.37M403.87M4.22B4.22B8.11B8.11B+26.83%-18.75%-28.77%-30.67%-28.77%-47.47%-45.26%
1100723RELIANCE GLO HL0.275+0.044+19.05%612.50K155.87K300.81M300.81M1.09B1.09B0.00%+20.09%+30.95%+37.50%+37.50%+150.00%+175.00%
1201665PENTAMASTER0.790+0.120+17.91%7.68M5.78M1.90B1.90B2.40B2.40B+27.42%+23.44%+17.91%+21.54%+12.86%-19.39%-18.56%
1308168AMASSE CAPITAL0.040+0.006+17.65%1.74M64.58K44.00M44.00M1.10B1.10B+25.00%+29.03%+11.11%-20.00%-42.86%-72.97%-57.89%
1402680INNOVAX HLDGS1.490+0.220+17.32%5.60K7.40K89.40M89.40M60.00M60.00M+19.20%+7.97%-3.25%-30.16%-30.16%-40.40%-37.92%
1502519AUGROUP14.000+2.060+17.25%514.80K6.77M5.81B3.19B415.21M227.69M+21.32%+22.59%-10.26%-10.26%-10.26%-10.26%-10.26%
1608072ROMA META GROUP0.320+0.045+16.36%180.00K57.60K53.87M53.87M168.35M168.35M+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1708106SHENGHUA LANDE0.088+0.012+15.79%50.00K4.33K44.58M23.07M506.55M262.13M+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1808205JIAODA WITHUB0.295+0.040+15.69%24.00K7.26K141.60M38.94M480.00M132.00M+9.26%+62.98%+21.40%+74.56%+154.31%+106.29%+96.67%
1901259PROSPER FUTURE0.052+0.007+15.56%166.00K8.69K114.57M114.57M2.20B2.20B+8.33%+4.00%0.00%+6.12%-35.00%+52.94%+85.71%
2002209YESASIA HLDGS4.270+0.550+14.78%3.76M16.14M1.75B1.75B409.22M409.22M+3.14%+5.69%-9.34%-19.74%+43.77%+859.55%+808.51%
2102228QUANTUMPH-P3.830+0.450+13.31%81.07M303.77M13.07B13.07B3.41B3.41B-5.43%-4.25%-51.27%-69.60%-27.46%-27.46%-27.46%
2202531CARLINK TECH26.850+3.150+13.29%624.00K15.89M9.84B9.84B366.60M366.60M+12.11%+11.88%+16.23%+105.90%+471.28%+471.28%+471.28%
2301629CHAMP ALLI INTL0.169+0.019+12.67%1.88M280.20K92.29M92.29M546.09M546.09M+6.29%+12.67%-4.52%+37.40%-9.63%-2.31%+4.32%
2408379PRIME INTEL0.081+0.009+12.50%30.00K2.45K64.80M64.80M800.00M800.00M+15.71%-2.41%+2.53%-19.00%-33.61%-19.80%-54.24%
2502086LEADWAY TECH0.450+0.050+12.50%89.00K40.05K143.80M143.80M319.56M319.56M+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2600498BLUE RIVER HLDG0.096+0.010+11.63%110.00K10.47K99.93M99.93M1.04B1.04B+3.23%-3.03%-20.00%-9.43%-41.82%-76.59%-68.00%
2700065GRAND OCEAN AR0.395+0.040+11.27%436.00K165.12K80.82M80.82M204.62M204.62M+23.44%+9.72%-36.29%-55.11%-72.76%-81.37%-78.06%
2801872GUAN CHAO HLDGS1.000+0.100+11.11%2.30M2.32M540.00M540.00M540.00M540.00M+12.36%-12.28%-38.65%+93.80%+117.39%+122.22%+122.22%
2901952EVEREST MED-B44.950+4.350+10.71%14.93M660.58M14.65B14.65B325.90M325.90M+23.15%+21.82%+34.98%+104.78%+123.08%+106.67%+115.07%
3003830KIDDIELAND0.031+0.003+10.71%340.00K10.54K31.00M31.00M1.00B1.00B+3.33%+6.90%+3.33%+19.23%-16.22%+3.33%-29.55%
3109900GAIN PLUS HLDGS2.000+0.190+10.50%28.00K54.96K744.00M744.00M372.00M372.00M-3.38%+2.56%+5.26%-4.31%+42.86%+82.65%+111.64%
32012443D MEDICINES1.960+0.180+10.11%524.20K998.24K506.09M506.09M258.21M258.21M-1.51%-4.39%-6.67%-33.33%-66.78%-77.98%-74.35%
3308413ASIA GROCERY0.120+0.011+10.09%20.00K2.43K139.44M139.44M1.16B1.16B+6.19%+7.14%-1.64%-13.04%-14.29%-6.25%+15.38%
3400444SINCEREWATCH HK0.011+0.001+10.00%90.00K990.0066.48M66.48M6.04B6.04B+10.00%0.00%+10.00%+10.00%-26.67%-71.79%-70.27%
3506113UTS MARKETING1.000+0.090+9.89%38.00K36.02K400.00M400.00M400.00M400.00M+35.14%+25.00%+2.04%+9.89%+9.89%+17.65%+5.26%
3600487SUCCESSUNIVERSE0.078+0.007+9.86%128.00K9.32K384.27M384.27M4.93B4.93B+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
3700994CT VISION SL0.170+0.015+9.68%32.00K4.99K157.76M157.76M928.01M928.01M+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
3801938CHU KONG PIPE0.182+0.016+9.64%118.00K21.29K184.03M184.03M1.01B1.01B+3.41%-1.62%-6.67%+4.60%-3.19%+4.60%-5.70%
3908611MINDTELL TECH0.057+0.005+9.62%20.00K1.14K22.23M22.23M390.00M390.00M+1.79%+5.56%-12.31%+18.75%-19.72%-47.71%-32.14%
4000632CHK OIL0.345+0.030+9.52%18.18M6.57M290.45M290.45M841.88M841.88M+46.81%+57.53%+91.67%+296.55%+252.04%+372.60%+146.43%
4101889SANAI HEALTH GP0.475+0.040+9.20%15.80K7.47K72.63M72.63M152.90M152.90M-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
42015303SBIO6.320+0.530+9.15%38.18M235.68M15.14B15.14B2.40B2.40B+12.66%+10.10%+5.33%+8.97%+5.86%-11.73%-13.07%
4302608SUNSHINE 1000.024+0.002+9.09%571.00K12.56K61.22M61.22M2.55B2.55B-11.11%-22.58%-22.58%+4.35%-44.19%-70.37%-72.41%
4400265GANGYU SERVICES0.024+0.002+9.09%90.00K2.08K310.13M310.13M12.92B12.92B+9.09%0.00%+9.09%+4.35%0.00%-22.58%-20.00%
4508368CREATIVE CHINA0.425+0.035+8.97%170.00K70.80K245.56M245.56M577.80M577.80M-16.67%-15.00%-34.62%-48.80%-52.78%-24.11%-21.30%
4608536TL NATURAL GAS0.315+0.025+8.62%405.00K120.58K57.71M57.71M183.20M183.20M-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
4702567QINIU1.010+0.080+8.60%1.89M1.87M2.02B2.02B2.00B2.00B+5.21%+7.45%-12.93%-63.27%-63.27%-63.27%-63.27%
4800679ASIA TELE-NET1.010+0.080+8.60%870.00K851.50K386.46M386.46M382.63M382.63M+10.99%+9.78%+5.21%+12.22%+17.44%+16.09%+17.44%
4903789ROYAL DELUXE0.065+0.005+8.33%316.00K20.16K78.00M78.00M1.20B1.20B+6.56%+6.56%+6.56%+20.37%-19.75%-35.00%-35.00%
5009663SINOSYNERGY18.300+1.400+8.28%81.00K1.46M9.48B6.45B518.04M352.59M-1.08%+1.67%+8.93%+6.89%+15.24%-6.92%-7.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101920HANDS FORM HLDG
0.720+0.190+35.85%1.21M864.78K224.64M224.64M312.00M312.00M-7.69%-14.29%-21.74%+128.57%+128.57%+9.09%+20.00%
102903GUAN CHAO H RTS
0.033+0.007+26.92%40.06M1.32M17.82M17.82M540.00M540.00M-94.31%-94.31%-94.31%-94.31%-94.31%-94.31%-94.31%
202286CHEN XING
0.380+0.100+35.71%53.00K14.94K228.00M228.00M600.00M600.00M+26.67%+18.75%-25.49%+153.33%+133.13%+22.58%+11.76%
301142E&P GLOBAL
0.430+0.110+34.38%208.00K83.88K62.36M62.36M145.02M145.02M+40.98%-13.13%-34.85%+53.57%+43.33%-17.31%+8.86%
402913DRAGON RISE RTS
0.110+0.027+32.53%2.77M275.03K31.68M31.68M288.00M288.00M-70.27%-70.27%-70.27%-70.27%-70.27%-70.27%-70.27%
502903GUAN CHAO H RTS
0.033+0.007+26.92%40.06M1.32M17.82M17.82M540.00M540.00M-94.31%-94.31%-94.31%-94.31%-94.31%-94.31%-94.31%
600426ONE MEDIA GROUP
0.062+0.013+26.53%4.00K252.0024.86M24.86M400.90M400.90M+34.78%+40.91%+12.73%+58.97%+31.91%-1.59%-1.59%
701326TRANSMIT ENT
0.043+0.009+26.47%1.52M61.47K111.61M111.61M2.60B2.60B+19.44%+19.44%+22.86%+48.28%-2.27%+7.50%+30.30%
802550EASOU TECH
11.540+2.290+24.76%31.19M334.41M3.80B3.80B328.94M328.94M+3.04%+41.25%-74.53%-41.83%-32.04%+98.97%+98.97%
902789YUANDA CHINA
0.033+0.006+22.22%11.60M368.89K204.89M204.89M6.21B6.21B+17.86%+17.86%+13.79%+17.86%-17.50%-29.79%-35.29%
1002255HAICHANG HLDG
0.520+0.090+20.93%773.37M403.87M4.22B4.22B8.11B8.11B+26.83%-18.75%-28.77%-30.67%-28.77%-47.47%-45.26%
1100723RELIANCE GLO HL
0.275+0.044+19.05%612.50K155.87K300.81M300.81M1.09B1.09B0.00%+20.09%+30.95%+37.50%+37.50%+150.00%+175.00%
1201665PENTAMASTER
0.790+0.120+17.91%7.68M5.78M1.90B1.90B2.40B2.40B+27.42%+23.44%+17.91%+21.54%+12.86%-19.39%-18.56%
1308168AMASSE CAPITAL
0.040+0.006+17.65%1.74M64.58K44.00M44.00M1.10B1.10B+25.00%+29.03%+11.11%-20.00%-42.86%-72.97%-57.89%
1402680INNOVAX HLDGS
1.490+0.220+17.32%5.60K7.40K89.40M89.40M60.00M60.00M+19.20%+7.97%-3.25%-30.16%-30.16%-40.40%-37.92%
1502519AUGROUP
14.000+2.060+17.25%514.80K6.77M5.81B3.19B415.21M227.69M+21.32%+22.59%-10.26%-10.26%-10.26%-10.26%-10.26%
1608072ROMA META GROUP
0.320+0.045+16.36%180.00K57.60K53.87M53.87M168.35M168.35M+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1708106SHENGHUA LANDE
0.088+0.012+15.79%50.00K4.33K44.58M23.07M506.55M262.13M+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1808205JIAODA WITHUB
0.295+0.040+15.69%24.00K7.26K141.60M38.94M480.00M132.00M+9.26%+62.98%+21.40%+74.56%+154.31%+106.29%+96.67%
1901259PROSPER FUTURE
0.052+0.007+15.56%166.00K8.69K114.57M114.57M2.20B2.20B+8.33%+4.00%0.00%+6.12%-35.00%+52.94%+85.71%
2002209YESASIA HLDGS
4.270+0.550+14.78%3.76M16.14M1.75B1.75B409.22M409.22M+3.14%+5.69%-9.34%-19.74%+43.77%+859.55%+808.51%
2102228QUANTUMPH-P
3.830+0.450+13.31%81.07M303.77M13.07B13.07B3.41B3.41B-5.43%-4.25%-51.27%-69.60%-27.46%-27.46%-27.46%
2202531CARLINK TECH
26.850+3.150+13.29%624.00K15.89M9.84B9.84B366.60M366.60M+12.11%+11.88%+16.23%+105.90%+471.28%+471.28%+471.28%
2301629CHAMP ALLI INTL
0.169+0.019+12.67%1.88M280.20K92.29M92.29M546.09M546.09M+6.29%+12.67%-4.52%+37.40%-9.63%-2.31%+4.32%
2408379PRIME INTEL
0.081+0.009+12.50%30.00K2.45K64.80M64.80M800.00M800.00M+15.71%-2.41%+2.53%-19.00%-33.61%-19.80%-54.24%
2502086LEADWAY TECH
0.450+0.050+12.50%89.00K40.05K143.80M143.80M319.56M319.56M+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2600498BLUE RIVER HLDG
0.096+0.010+11.63%110.00K10.47K99.93M99.93M1.04B1.04B+3.23%-3.03%-20.00%-9.43%-41.82%-76.59%-68.00%
2700065GRAND OCEAN AR
0.395+0.040+11.27%436.00K165.12K80.82M80.82M204.62M204.62M+23.44%+9.72%-36.29%-55.11%-72.76%-81.37%-78.06%
2801872GUAN CHAO HLDGS
1.000+0.100+11.11%2.30M2.32M540.00M540.00M540.00M540.00M+12.36%-12.28%-38.65%+93.80%+117.39%+122.22%+122.22%
2901952EVEREST MED-B
44.950+4.350+10.71%14.93M660.58M14.65B14.65B325.90M325.90M+23.15%+21.82%+34.98%+104.78%+123.08%+106.67%+115.07%
3003830KIDDIELAND
0.031+0.003+10.71%340.00K10.54K31.00M31.00M1.00B1.00B+3.33%+6.90%+3.33%+19.23%-16.22%+3.33%-29.55%
3109900GAIN PLUS HLDGS
2.000+0.190+10.50%28.00K54.96K744.00M744.00M372.00M372.00M-3.38%+2.56%+5.26%-4.31%+42.86%+82.65%+111.64%
32012443D MEDICINES
1.960+0.180+10.11%524.20K998.24K506.09M506.09M258.21M258.21M-1.51%-4.39%-6.67%-33.33%-66.78%-77.98%-74.35%
3308413ASIA GROCERY
0.120+0.011+10.09%20.00K2.43K139.44M139.44M1.16B1.16B+6.19%+7.14%-1.64%-13.04%-14.29%-6.25%+15.38%
3400444SINCEREWATCH HK
0.011+0.001+10.00%90.00K990.0066.48M66.48M6.04B6.04B+10.00%0.00%+10.00%+10.00%-26.67%-71.79%-70.27%
3506113UTS MARKETING
1.000+0.090+9.89%38.00K36.02K400.00M400.00M400.00M400.00M+35.14%+25.00%+2.04%+9.89%+9.89%+17.65%+5.26%
3600487SUCCESSUNIVERSE
0.078+0.007+9.86%128.00K9.32K384.27M384.27M4.93B4.93B+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
3700994CT VISION SL
0.170+0.015+9.68%32.00K4.99K157.76M157.76M928.01M928.01M+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
3801938CHU KONG PIPE
0.182+0.016+9.64%118.00K21.29K184.03M184.03M1.01B1.01B+3.41%-1.62%-6.67%+4.60%-3.19%+4.60%-5.70%
3908611MINDTELL TECH
0.057+0.005+9.62%20.00K1.14K22.23M22.23M390.00M390.00M+1.79%+5.56%-12.31%+18.75%-19.72%-47.71%-32.14%
4000632CHK OIL
0.345+0.030+9.52%18.18M6.57M290.45M290.45M841.88M841.88M+46.81%+57.53%+91.67%+296.55%+252.04%+372.60%+146.43%
4101889SANAI HEALTH GP
0.475+0.040+9.20%15.80K7.47K72.63M72.63M152.90M152.90M-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
42015303SBIO
6.320+0.530+9.15%38.18M235.68M15.14B15.14B2.40B2.40B+12.66%+10.10%+5.33%+8.97%+5.86%-11.73%-13.07%
4302608SUNSHINE 100
0.024+0.002+9.09%571.00K12.56K61.22M61.22M2.55B2.55B-11.11%-22.58%-22.58%+4.35%-44.19%-70.37%-72.41%
4400265GANGYU SERVICES
0.024+0.002+9.09%90.00K2.08K310.13M310.13M12.92B12.92B+9.09%0.00%+9.09%+4.35%0.00%-22.58%-20.00%
4508368CREATIVE CHINA
0.425+0.035+8.97%170.00K70.80K245.56M245.56M577.80M577.80M-16.67%-15.00%-34.62%-48.80%-52.78%-24.11%-21.30%
4608536TL NATURAL GAS
0.315+0.025+8.62%405.00K120.58K57.71M57.71M183.20M183.20M-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
4702567QINIU
1.010+0.080+8.60%1.89M1.87M2.02B2.02B2.00B2.00B+5.21%+7.45%-12.93%-63.27%-63.27%-63.27%-63.27%
4800679ASIA TELE-NET
1.010+0.080+8.60%870.00K851.50K386.46M386.46M382.63M382.63M+10.99%+9.78%+5.21%+12.22%+17.44%+16.09%+17.44%
4903789ROYAL DELUXE
0.065+0.005+8.33%316.00K20.16K78.00M78.00M1.20B1.20B+6.56%+6.56%+6.56%+20.37%-19.75%-35.00%-35.00%
5009663SINOSYNERGY
18.300+1.400+8.28%81.00K1.46M9.48B6.45B518.04M352.59M-1.08%+1.67%+8.93%+6.89%+15.24%-6.92%-7.01%