OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101616A METAVERSE0.057+0.033+137.50%517.67M21.76M122.64M122.64M2.15B2.15B+185.00%+159.09%+235.29%+216.67%+200.00%-63.92%+90.00%
202991SHOUGANG C RTS0.021+0.007+50.00%68.62M1.85M41.13M41.13M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
301152MOMENTUM FIN0.129+0.037+40.22%31.56M4.59M126.68M126.68M982.00M982.00M+41.76%+59.26%+67.53%-7.19%+104.76%-15.13%+40.22%
400509SUNSHINE0.360+0.095+35.85%1.04M350.72K41.23M41.23M114.53M114.53M+88.48%+200.00%+176.92%+38.46%-10.00%-10.00%-10.00%
502227SOLIS HOLDINGS0.091+0.021+30.00%456.00K38.63K83.32M83.32M915.60M915.60M+33.82%+40.00%+28.17%-9.00%-11.65%-3.19%-12.50%
601695S&P INTL HLDG0.066+0.015+29.41%8.87M597.17K71.28M71.28M1.08B1.08B+29.41%+34.69%+26.92%+34.69%+10.00%+29.41%+32.00%
702203BRAINHOLE TECH0.380+0.085+28.81%56.88M24.08M304.00M304.00M800.00M800.00M+427.78%+427.78%+375.00%+258.49%+804.76%+236.28%+308.60%
801486C CHENG HLDGS0.500+0.105+26.58%6.00K2.76K144.13M144.13M288.26M288.26M+11.11%+2.04%+25.00%+4.17%+25.00%-20.63%+6.38%
908491COOL LINK1.450+0.300+26.09%5.34M6.68M577.98M577.98M398.61M398.61M+133.87%+218.68%+339.39%+360.32%+276.62%+244.21%+305.59%
1000381KIU HUNG INT'L0.480+0.095+24.68%5.45M2.47M353.33M353.33M736.10M736.10M+172.73%+306.78%+352.83%+306.78%+269.23%+140.00%+166.67%
1108400ASIA PIONEER0.041+0.008+24.24%30.00K1.22K41.00M41.00M1.00B1.00B0.00%+51.85%+24.24%-2.38%-6.82%+7.89%-6.82%
1208221GAOYU FINANCE0.047+0.009+23.68%5.54M278.84K111.86M111.86M2.38B2.38B-26.56%+4.44%+23.68%+95.83%+95.83%+20.51%+88.00%
1300605C FIN SERVICES1.700+0.320+23.19%19.87M36.01M355.79M355.79M209.29M209.29M-68.52%+1670.83%+1316.67%+701.89%+566.67%+277.78%+466.67%
1403301RONSHINECHINA0.620+0.110+21.57%23.87M13.86M1.04B1.04B1.68B1.68B-35.42%+425.42%+479.44%+307.89%+264.71%+153.06%+226.32%
1501440STAR SHINE HLDG9.740+1.690+20.99%1.07M9.89M12.27B12.27B1.26B1.26B+18.64%+49.16%+146.58%+208.23%+179.08%+528.39%+332.89%
1601872GUAN CHAO HLDGS1.760+0.300+20.55%2.84M5.04M190.08M190.08M108.00M108.00M+37.50%+43.09%+36.43%+252.00%+137.84%+144.44%+170.77%
1701124COASTAL GL0.335+0.055+19.64%302.00K91.95K138.89M138.89M414.60M414.60M0.00%+113.38%+110.69%+34.00%+93.64%+1.52%+109.38%
1800147IB SETTLEMENT0.096+0.015+18.52%7.52M618.25K1.95B1.95B20.32B20.32B-22.58%+174.29%+108.70%+65.52%+39.13%+35.21%+71.43%
1901470PROSPER ONE0.073+0.011+17.74%740.00K48.61K58.40M58.40M800.00M800.00M+102.78%+102.78%+62.22%+87.18%+102.78%-5.19%+28.07%
2002487CUTIA-B14.360+2.080+16.94%1.64M24.52M4.40B4.40B306.13M306.13M-3.88%-4.27%+12.01%+108.42%+108.12%-25.44%+30.78%
2100426ONE MEDIA GROUP0.056+0.008+16.67%82.00K4.74K22.45M22.45M400.90M400.90M+30.23%+36.59%+43.59%-1.75%+1.82%0.00%-11.11%
2200186NIMBLE HOLDINGS0.350+0.050+16.67%300.00K100.80K1.92B1.92B5.49B5.49B+191.67%+191.67%+159.26%+146.48%0.00%+18.64%+20.69%
2301523PLOVER BAY TECH4.850+0.680+16.31%6.81M31.73M5.34B5.34B1.10B1.10B+21.86%+27.30%+28.65%+33.55%+87.14%+136.80%+163.86%
2401991TA YANG GROUP0.118+0.016+15.69%44.00K4.82K231.30M231.30M1.96B1.96B-1.67%+2.61%-13.24%-13.66%-34.20%-22.37%-18.43%
2500206CM-ENERGY0.199+0.026+15.03%528.00K104.41K645.44M645.44M3.24B3.24B+7.57%+43.17%+5.29%-1.97%-9.95%-18.78%-20.40%
2601064ZHONG HUA INT'L0.063+0.008+14.55%165.00K9.16K48.42M48.42M768.62M768.62M+14.55%+70.27%+53.66%+36.96%-1.56%-7.35%-22.22%
2700601REMT0.081+0.010+14.08%1.01M75.67K48.00M48.00M592.60M592.60M+12.50%+44.64%+39.66%+2.53%+17.39%-57.59%+12.50%
2801496AP RENTALS0.122+0.015+14.02%440.00K49.74K105.41M105.41M864.00M864.00M+15.09%+29.79%+34.07%-0.81%-8.96%-1.61%-2.40%
2903363ZHENGYE INT'L0.410+0.050+13.89%4.00K1.64K205.00M205.00M500.00M500.00M+10.81%+10.81%0.00%-9.89%-12.58%-2.15%-8.69%
3008196FUTIAN HOLDINGS0.050+0.006+13.64%5.45M261.38K15.97M15.97M319.37M319.37M+11.11%+25.00%+11.11%-35.06%-85.15%-79.17%-81.93%
3101906BONNY HLDG0.335+0.040+13.56%7.19M2.18M492.83M492.83M1.47B1.47B+21.82%+11.67%+13.56%+8.06%-1.76%-17.28%-4.01%
3208187JIMU GROUP0.295+0.035+13.46%45.00K13.28K31.96M31.96M108.35M108.35M+22.92%+26.61%+1.72%-23.38%-77.13%+115.33%-3.28%
3301142E&P GLOBAL0.850+0.100+13.33%171.15K130.63K123.26M123.26M145.02M145.02M+142.86%+178.69%+203.57%+183.33%+183.33%+70.00%+115.19%
3402443AUTOSTREETS11.060+1.300+13.32%19.25M246.85M9.21B9.21B832.66M832.66M+121.20%+169.10%+100.73%+47.86%+8.43%+8.43%+8.43%
3506908HG SEMI0.990+0.110+12.50%92.37M95.77M743.54M743.54M751.05M751.05M+135.71%+175.00%+167.57%+110.64%+224.59%+1.02%+65.00%
3601817MULSANNE GROUP0.550+0.060+12.24%407.00K212.06K522.50M522.50M950.00M950.00M+7.84%-21.43%+5.77%-42.11%-51.75%-66.26%-21.43%
3706182TWINTEK0.168+0.018+12.00%216.00K34.86K134.40M134.40M800.00M800.00M+14.29%+14.29%+15.86%+12.00%+8.39%+35.48%+24.44%
3800851SHENG YUAN HLDG0.250+0.026+11.61%66.36K15.73K220.49M220.49M881.97M881.97M+25.00%+19.05%+19.05%+24.38%+8.70%+40.45%-20.63%
3908300JIN MI FANG GP0.106+0.011+11.58%2.04M212.86K280.20M280.20M2.64B2.64B+12.77%-9.40%-19.08%+4.95%-44.50%-37.65%-67.88%
4008020UNITAS HOLD0.021+0.002+10.53%200.00K4.12K54.87M54.87M2.61B2.61B+10.53%+16.67%+23.53%+10.53%+50.00%-79.81%-43.24%
4100755SHANGHAI ZENDAI0.021+0.002+10.53%27.72M575.20K312.47M312.47M14.88B14.88B-34.38%+61.54%+75.00%+50.00%+61.54%+50.00%+90.91%
4201146HUICHENG INTL H0.074+0.007+10.45%2.00K148.00254.96M254.96M3.45B3.45B+42.31%+51.02%+21.31%-7.50%-2.63%+124.24%+164.29%
4302458GALA TECH HOLD4.650+0.430+10.19%2.00K8.09K641.70M641.70M138.00M138.00M+29.89%+32.86%+27.40%+44.86%+16.45%+20.68%-0.07%
4400059SKYFAME REALTY0.022+0.002+10.00%9.00M177.87K185.82M185.82M8.45B8.45B-31.25%+69.23%+83.33%+46.67%+37.50%+4.76%+46.67%
4508282GAMEONE0.770+0.070+10.00%74.40K57.10K27.72M27.72M36.00M36.00M+63.83%+63.83%+37.50%+50.98%+26.23%-36.89%-38.89%
4608005YUXING INFOTECH0.147+0.013+9.70%186.00K25.56K365.69M365.69M2.49B2.49B-5.16%+12.21%+30.09%+11.36%-18.33%+5.76%+17.60%
4709916XINGYE WULIAN0.570+0.050+9.62%2.00K1.14K228.00M228.00M400.00M400.00M-3.39%+22.58%+15.15%-3.39%+5.56%+25.27%+14.00%
4800353ENERGY INTINV0.570+0.050+9.62%4.06M2.20M615.92M615.92M1.08B1.08B+18.75%+28.09%+40.74%+5.56%-50.43%-42.42%-40.00%
4900365SINO ICT0.345+0.030+9.52%4.39M1.55M501.98M501.98M1.46B1.46B+150.00%+187.50%+187.50%+155.56%+73.37%+16.95%+60.47%
5000033INTL GENIUS3.930+0.330+9.17%564.00K2.14M2.19B2.19B558.25M558.25M-14.57%0.00%-15.67%-8.18%-58.68%-48.96%-43.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101616A METAVERSE
0.057+0.033+137.50%517.67M21.76M122.64M122.64M2.15B2.15B+185.00%+159.09%+235.29%+216.67%+200.00%-63.92%+90.00%
202991SHOUGANG C RTS
0.021+0.007+50.00%68.62M1.85M41.13M41.13M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
301152MOMENTUM FIN
0.129+0.037+40.22%31.56M4.59M126.68M126.68M982.00M982.00M+41.76%+59.26%+67.53%-7.19%+104.76%-15.13%+40.22%
400509SUNSHINE
0.360+0.095+35.85%1.04M350.72K41.23M41.23M114.53M114.53M+88.48%+200.00%+176.92%+38.46%-10.00%-10.00%-10.00%
502227SOLIS HOLDINGS
0.091+0.021+30.00%456.00K38.63K83.32M83.32M915.60M915.60M+33.82%+40.00%+28.17%-9.00%-11.65%-3.19%-12.50%
601695S&P INTL HLDG
0.066+0.015+29.41%8.87M597.17K71.28M71.28M1.08B1.08B+29.41%+34.69%+26.92%+34.69%+10.00%+29.41%+32.00%
702203BRAINHOLE TECH
0.380+0.085+28.81%56.88M24.08M304.00M304.00M800.00M800.00M+427.78%+427.78%+375.00%+258.49%+804.76%+236.28%+308.60%
801486C CHENG HLDGS
0.500+0.105+26.58%6.00K2.76K144.13M144.13M288.26M288.26M+11.11%+2.04%+25.00%+4.17%+25.00%-20.63%+6.38%
908491COOL LINK
1.450+0.300+26.09%5.34M6.68M577.98M577.98M398.61M398.61M+133.87%+218.68%+339.39%+360.32%+276.62%+244.21%+305.59%
1000381KIU HUNG INT'L
0.480+0.095+24.68%5.45M2.47M353.33M353.33M736.10M736.10M+172.73%+306.78%+352.83%+306.78%+269.23%+140.00%+166.67%
1108400ASIA PIONEER
0.041+0.008+24.24%30.00K1.22K41.00M41.00M1.00B1.00B0.00%+51.85%+24.24%-2.38%-6.82%+7.89%-6.82%
1208221GAOYU FINANCE
0.047+0.009+23.68%5.54M278.84K111.86M111.86M2.38B2.38B-26.56%+4.44%+23.68%+95.83%+95.83%+20.51%+88.00%
1300605C FIN SERVICES
1.700+0.320+23.19%19.87M36.01M355.79M355.79M209.29M209.29M-68.52%+1670.83%+1316.67%+701.89%+566.67%+277.78%+466.67%
1403301RONSHINECHINA
0.620+0.110+21.57%23.87M13.86M1.04B1.04B1.68B1.68B-35.42%+425.42%+479.44%+307.89%+264.71%+153.06%+226.32%
1501440STAR SHINE HLDG
9.740+1.690+20.99%1.07M9.89M12.27B12.27B1.26B1.26B+18.64%+49.16%+146.58%+208.23%+179.08%+528.39%+332.89%
1601872GUAN CHAO HLDGS
1.760+0.300+20.55%2.84M5.04M190.08M190.08M108.00M108.00M+37.50%+43.09%+36.43%+252.00%+137.84%+144.44%+170.77%
1701124COASTAL GL
0.335+0.055+19.64%302.00K91.95K138.89M138.89M414.60M414.60M0.00%+113.38%+110.69%+34.00%+93.64%+1.52%+109.38%
1800147IB SETTLEMENT
0.096+0.015+18.52%7.52M618.25K1.95B1.95B20.32B20.32B-22.58%+174.29%+108.70%+65.52%+39.13%+35.21%+71.43%
1901470PROSPER ONE
0.073+0.011+17.74%740.00K48.61K58.40M58.40M800.00M800.00M+102.78%+102.78%+62.22%+87.18%+102.78%-5.19%+28.07%
2002487CUTIA-B
14.360+2.080+16.94%1.64M24.52M4.40B4.40B306.13M306.13M-3.88%-4.27%+12.01%+108.42%+108.12%-25.44%+30.78%
2100426ONE MEDIA GROUP
0.056+0.008+16.67%82.00K4.74K22.45M22.45M400.90M400.90M+30.23%+36.59%+43.59%-1.75%+1.82%0.00%-11.11%
2200186NIMBLE HOLDINGS
0.350+0.050+16.67%300.00K100.80K1.92B1.92B5.49B5.49B+191.67%+191.67%+159.26%+146.48%0.00%+18.64%+20.69%
2301523PLOVER BAY TECH
4.850+0.680+16.31%6.81M31.73M5.34B5.34B1.10B1.10B+21.86%+27.30%+28.65%+33.55%+87.14%+136.80%+163.86%
2401991TA YANG GROUP
0.118+0.016+15.69%44.00K4.82K231.30M231.30M1.96B1.96B-1.67%+2.61%-13.24%-13.66%-34.20%-22.37%-18.43%
2500206CM-ENERGY
0.199+0.026+15.03%528.00K104.41K645.44M645.44M3.24B3.24B+7.57%+43.17%+5.29%-1.97%-9.95%-18.78%-20.40%
2601064ZHONG HUA INT'L
0.063+0.008+14.55%165.00K9.16K48.42M48.42M768.62M768.62M+14.55%+70.27%+53.66%+36.96%-1.56%-7.35%-22.22%
2700601REMT
0.081+0.010+14.08%1.01M75.67K48.00M48.00M592.60M592.60M+12.50%+44.64%+39.66%+2.53%+17.39%-57.59%+12.50%
2801496AP RENTALS
0.122+0.015+14.02%440.00K49.74K105.41M105.41M864.00M864.00M+15.09%+29.79%+34.07%-0.81%-8.96%-1.61%-2.40%
2903363ZHENGYE INT'L
0.410+0.050+13.89%4.00K1.64K205.00M205.00M500.00M500.00M+10.81%+10.81%0.00%-9.89%-12.58%-2.15%-8.69%
3008196FUTIAN HOLDINGS
0.050+0.006+13.64%5.45M261.38K15.97M15.97M319.37M319.37M+11.11%+25.00%+11.11%-35.06%-85.15%-79.17%-81.93%
3101906BONNY HLDG
0.335+0.040+13.56%7.19M2.18M492.83M492.83M1.47B1.47B+21.82%+11.67%+13.56%+8.06%-1.76%-17.28%-4.01%
3208187JIMU GROUP
0.295+0.035+13.46%45.00K13.28K31.96M31.96M108.35M108.35M+22.92%+26.61%+1.72%-23.38%-77.13%+115.33%-3.28%
3301142E&P GLOBAL
0.850+0.100+13.33%171.15K130.63K123.26M123.26M145.02M145.02M+142.86%+178.69%+203.57%+183.33%+183.33%+70.00%+115.19%
3402443AUTOSTREETS
11.060+1.300+13.32%19.25M246.85M9.21B9.21B832.66M832.66M+121.20%+169.10%+100.73%+47.86%+8.43%+8.43%+8.43%
3506908HG SEMI
0.990+0.110+12.50%92.37M95.77M743.54M743.54M751.05M751.05M+135.71%+175.00%+167.57%+110.64%+224.59%+1.02%+65.00%
3601817MULSANNE GROUP
0.550+0.060+12.24%407.00K212.06K522.50M522.50M950.00M950.00M+7.84%-21.43%+5.77%-42.11%-51.75%-66.26%-21.43%
3706182TWINTEK
0.168+0.018+12.00%216.00K34.86K134.40M134.40M800.00M800.00M+14.29%+14.29%+15.86%+12.00%+8.39%+35.48%+24.44%
3800851SHENG YUAN HLDG
0.250+0.026+11.61%66.36K15.73K220.49M220.49M881.97M881.97M+25.00%+19.05%+19.05%+24.38%+8.70%+40.45%-20.63%
3908300JIN MI FANG GP
0.106+0.011+11.58%2.04M212.86K280.20M280.20M2.64B2.64B+12.77%-9.40%-19.08%+4.95%-44.50%-37.65%-67.88%
4008020UNITAS HOLD
0.021+0.002+10.53%200.00K4.12K54.87M54.87M2.61B2.61B+10.53%+16.67%+23.53%+10.53%+50.00%-79.81%-43.24%
4100755SHANGHAI ZENDAI
0.021+0.002+10.53%27.72M575.20K312.47M312.47M14.88B14.88B-34.38%+61.54%+75.00%+50.00%+61.54%+50.00%+90.91%
4201146HUICHENG INTL H
0.074+0.007+10.45%2.00K148.00254.96M254.96M3.45B3.45B+42.31%+51.02%+21.31%-7.50%-2.63%+124.24%+164.29%
4302458GALA TECH HOLD
4.650+0.430+10.19%2.00K8.09K641.70M641.70M138.00M138.00M+29.89%+32.86%+27.40%+44.86%+16.45%+20.68%-0.07%
4400059SKYFAME REALTY
0.022+0.002+10.00%9.00M177.87K185.82M185.82M8.45B8.45B-31.25%+69.23%+83.33%+46.67%+37.50%+4.76%+46.67%
4508282GAMEONE
0.770+0.070+10.00%74.40K57.10K27.72M27.72M36.00M36.00M+63.83%+63.83%+37.50%+50.98%+26.23%-36.89%-38.89%
4608005YUXING INFOTECH
0.147+0.013+9.70%186.00K25.56K365.69M365.69M2.49B2.49B-5.16%+12.21%+30.09%+11.36%-18.33%+5.76%+17.60%
4709916XINGYE WULIAN
0.570+0.050+9.62%2.00K1.14K228.00M228.00M400.00M400.00M-3.39%+22.58%+15.15%-3.39%+5.56%+25.27%+14.00%
4800353ENERGY INTINV
0.570+0.050+9.62%4.06M2.20M615.92M615.92M1.08B1.08B+18.75%+28.09%+40.74%+5.56%-50.43%-42.42%-40.00%
4900365SINO ICT
0.345+0.030+9.52%4.39M1.55M501.98M501.98M1.46B1.46B+150.00%+187.50%+187.50%+155.56%+73.37%+16.95%+60.47%
5000033INTL GENIUS
3.930+0.330+9.17%564.00K2.14M2.19B2.19B558.25M558.25M-14.57%0.00%-15.67%-8.18%-58.68%-48.96%-43.70%