OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108217WMHW0.265+0.139+110.32%176.25K24.66K79.99M79.99M301.86M301.86M+74.34%+76.67%+75.50%+204.60%+215.48%+152.38%+120.83%
201341HAO TIAN INTL0.810+0.190+30.65%232.43M170.22M6.17B6.17B7.62B7.62B+92.86%+107.69%+90.59%+62.00%-12.90%-45.64%-22.12%
308137HONBRIDGE0.670+0.110+19.64%13.77M8.91M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
400254NUR HOLDINGS0.031+0.005+19.23%980.00K30.28K136.02M136.02M4.39B4.39B+10.71%+3.33%-3.13%+6.90%-60.76%-65.56%-65.56%
502262SLD GROUP0.345+0.055+18.97%693.00K222.21K393.78M393.78M1.14B1.14B+35.29%+46.81%+100.58%+148.20%+161.36%+270.97%+228.57%
608196FUTIAN HOLDINGS0.084+0.013+18.31%3.02M231.62K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
709993RADIANCE HLDGS4.200+0.640+17.98%23.56M102.52M16.99B16.99B4.05B4.05B+31.66%+36.81%+33.76%+75.73%+17.32%+19.32%+11.11%
801220ZHIDAO INT'L0.065+0.009+16.07%330.00K20.25K128.70M128.70M1.98B1.98B+6.56%-7.14%-10.96%+54.76%+62.50%+103.13%-9.72%
900959CENTURY ENT INT0.390+0.045+13.04%110.00K38.25K50.02M50.02M128.25M128.25M+52.94%+92.12%+94.03%+85.71%+68.10%+62.50%+52.94%
1008213STARGLORY HLDGS0.450+0.050+12.50%10.00K4.50K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
1108069FLYDOO TECH0.037+0.004+12.12%4.98M187.62K25.18M25.18M680.60M680.60M+2.78%+5.71%0.00%-7.50%-28.85%-53.75%-53.16%
1200164CHINA BAOLI TEC0.560+0.060+12.00%125.00K71.40K60.03M60.03M107.19M107.19M+24.44%+27.27%+34.94%-9.68%-56.25%-5.08%-28.21%
1306128GRAPHEX GROUP0.071+0.007+10.94%152.00K11.16K83.34M83.34M1.17B1.17B-11.25%-17.44%-6.58%-2.74%-46.21%-83.86%-77.81%
1401915TAIHE M-FIN0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
1501878SOUTHGOBI4.200+0.400+10.53%2.51M10.33M1.25B1.25B296.67M296.67M+51.62%+42.37%+43.34%+75.00%-2.78%+236.00%+68.00%
1602099CHINAGOLDINTL38.450+3.600+10.33%2.04M75.66M15.24B15.24B396.41M396.41M+19.22%+5.78%-0.65%-7.90%-31.03%+25.24%+15.29%
1708456MANSION INTL0.056+0.005+9.80%1.58M97.06K11.85M11.85M211.52M211.52M-8.20%+27.27%-6.67%-34.12%-68.89%-72.68%-69.73%
1801795YADONG GROUP1.460+0.130+9.77%183.00K252.09K876.00M876.00M600.00M600.00M+29.20%+39.05%+62.22%+43.14%+5.04%-63.68%-66.89%
1908451SUNLIGHT HLDGS0.068+0.006+9.68%20.00K1.36K54.40M54.40M800.00M800.00M-20.00%-29.90%-11.69%-26.09%-16.05%-70.82%-49.25%
2008367SIMPLICITY HLDG0.023+0.002+9.52%17.89M426.75K26.47M26.47M1.15B1.15B+9.52%-4.17%-14.81%-30.30%-75.27%-72.29%-70.89%
2100917QUNABOX GROUP54.250+4.650+9.38%185.60K9.76M14.25B14.25B262.71M262.71M+19.63%+17.17%+17.81%+8.28%+55.00%+117.00%+117.00%
2202482LOGORY0.940+0.080+9.30%21.00K20.37K1.31B495.79M1.39B527.43M+1.08%+3.30%+32.39%+28.77%+30.56%-43.03%-14.55%
2302512CLOUD FACTORY3.000+0.250+9.09%2.00K6.16K1.38B1.38B460.00M460.00M+15.83%+15.83%+6.01%-16.90%-34.78%-34.78%-34.78%
2408509WINE'S LINK0.360+0.030+9.09%28.00K9.84K144.00M144.00M400.00M400.00M+7.46%+16.13%+5.88%-5.26%-16.28%-33.33%-30.77%
2508601BOLTEK0.305+0.025+8.93%10.00K3.05K244.00M244.00M800.00M800.00M+1.67%+3.39%+8.93%+25.13%+20.20%+15.64%+36.31%
2601413FEG HOLDINGS0.148+0.012+8.82%35.00K5.22K177.60M177.60M1.20B1.20B-5.13%-3.27%+7.25%+13.85%-35.93%-44.15%-40.08%
2708416HM INTL HLDGS0.100+0.008+8.70%5.00K500.0042.14M42.14M421.42M421.42M-1.96%-2.91%+2.04%0.00%-23.08%+31.58%+33.33%
2808619KING OF CATER0.065+0.005+8.33%21.33M1.57M89.83M89.83M1.38B1.38B+58.54%+47.73%+27.45%-53.90%-76.36%-50.00%-71.98%
2901862JINGRUI HLDGS0.052+0.004+8.33%310.00K14.91K80.02M80.02M1.54B1.54B-1.89%-39.53%-5.45%-37.35%+52.94%-24.64%+33.33%
3008098CL GROUP0.039+0.003+8.33%10.00K390.0085.80M85.80M2.20B2.20B+8.33%+5.41%0.00%-22.00%+2.63%-7.14%-11.36%
3103999DACHAN FOOD0.650+0.050+8.33%1.00K660.00660.52M660.52M1.02B1.02B+4.84%+4.84%+8.33%+3.17%+6.56%+4.84%0.00%
3208221GAOYU FINANCE0.026+0.002+8.33%720.00K20.50K61.88M61.88M2.38B2.38B+13.04%-21.21%-31.58%-42.22%+44.44%-42.22%+4.00%
3308191HONG WEI ASIA0.200+0.015+8.11%36.00K7.11K10.53M10.53M52.66M52.66M-4.76%-9.09%-11.50%+28.21%-20.00%-63.64%-19.68%
3400756SUMMI1.240+0.090+7.83%32.00K40.24K422.29M422.29M340.56M340.56M+26.53%+31.91%+33.33%+47.62%+217.95%+33.33%-49.59%
3503302KINERGY0.125+0.009+7.76%50.00K6.25K115.05M115.05M920.39M920.39M-0.79%-21.38%-6.72%-33.51%-51.92%-57.63%-58.33%
3602391TUYA-W15.000+1.060+7.60%2.20K32.62K8.64B8.64B575.79M575.79M+15.38%+17.19%+25.00%+24.79%-5.66%+20.96%-8.20%
3700686BJ ENERGY I-NEW1.290+0.090+7.50%350.80K469.71K2.84B2.84B2.20B2.20B-8.51%-17.83%-18.87%-11.64%-22.29%-10.42%+4.88%
3800274RA SILK ROAD0.158+0.011+7.48%100.05K15.01K92.04M92.04M582.53M582.53M-3.07%+7.48%+3.95%-3.66%-14.59%-61.46%-45.52%
3903878VICON HOLDINGS0.260+0.018+7.44%6.00K1.56K124.70M124.70M479.60M479.60M+10.17%+10.17%+8.33%+14.04%+10.64%+85.71%+103.13%
4008569CH DEMETER FIN0.510+0.035+7.37%2.00K1.01K46.08M46.08M90.35M90.35M+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
4106838WINOX0.370+0.025+7.25%310.00K112.78K222.00M222.00M600.00M600.00M+23.33%0.00%-10.84%-37.82%-49.66%-48.25%-48.97%
4200533GOLDLION HOLD0.890+0.060+7.23%60.00K53.26K866.72M866.72M973.84M973.84M+3.49%0.00%0.00%-3.26%-7.29%-5.32%-12.75%
4308402PLATEAU TL0.375+0.025+7.14%110.00K41.63K180.00M180.00M480.01M480.01M-3.85%-16.67%-24.24%+140.38%+99.47%-63.24%-41.41%
4406185CANSINOBIO30.250+2.000+7.08%1.63M48.30M7.49B4.01B247.45M132.67M-8.19%+6.70%+20.04%+69.75%+33.85%+12.04%+28.45%
4501468KINGKEY FIN INT0.770+0.050+6.94%98.66M73.94M846.01M846.01M1.10B1.10B+3.13%-2.12%-5.33%+10.00%-43.10%-87.14%-78.53%
4608219HANVEY GROUP0.140+0.009+6.87%8.74M1.23M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
4700595AV CONCEPT HOLD0.470+0.030+6.82%956.00K451.26K427.07M427.07M908.66M908.66M+5.62%+3.30%-4.08%+23.68%+27.03%+62.07%+20.51%
4801463C-LINK SQ0.630+0.040+6.78%70.00K44.60K1.81B1.81B2.87B2.87B+50.00%+57.50%-3.08%+75.00%-45.69%-47.50%-37.00%
4901293GRAND BAOXIN0.178+0.011+6.59%71.00K12.30K505.08M505.08M2.84B2.84B+6.59%+1.71%+3.49%+47.11%-3.78%-15.24%-35.27%
5009857LINMON MEDIA3.290+0.200+6.47%5.00K15.99K1.19B1.19B360.46M360.46M-0.30%-0.90%-14.10%-20.15%-59.78%-63.97%-54.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108217WMHW
0.265+0.139+110.32%176.25K24.66K79.99M79.99M301.86M301.86M+74.34%+76.67%+75.50%+204.60%+215.48%+152.38%+120.83%
201341HAO TIAN INTL
0.810+0.190+30.65%232.43M170.22M6.17B6.17B7.62B7.62B+92.86%+107.69%+90.59%+62.00%-12.90%-45.64%-22.12%
308137HONBRIDGE
0.670+0.110+19.64%13.77M8.91M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
400254NUR HOLDINGS
0.031+0.005+19.23%980.00K30.28K136.02M136.02M4.39B4.39B+10.71%+3.33%-3.13%+6.90%-60.76%-65.56%-65.56%
502262SLD GROUP
0.345+0.055+18.97%693.00K222.21K393.78M393.78M1.14B1.14B+35.29%+46.81%+100.58%+148.20%+161.36%+270.97%+228.57%
608196FUTIAN HOLDINGS
0.084+0.013+18.31%3.02M231.62K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
709993RADIANCE HLDGS
4.200+0.640+17.98%23.56M102.52M16.99B16.99B4.05B4.05B+31.66%+36.81%+33.76%+75.73%+17.32%+19.32%+11.11%
801220ZHIDAO INT'L
0.065+0.009+16.07%330.00K20.25K128.70M128.70M1.98B1.98B+6.56%-7.14%-10.96%+54.76%+62.50%+103.13%-9.72%
900959CENTURY ENT INT
0.390+0.045+13.04%110.00K38.25K50.02M50.02M128.25M128.25M+52.94%+92.12%+94.03%+85.71%+68.10%+62.50%+52.94%
1008213STARGLORY HLDGS
0.450+0.050+12.50%10.00K4.50K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
1108069FLYDOO TECH
0.037+0.004+12.12%4.98M187.62K25.18M25.18M680.60M680.60M+2.78%+5.71%0.00%-7.50%-28.85%-53.75%-53.16%
1200164CHINA BAOLI TEC
0.560+0.060+12.00%125.00K71.40K60.03M60.03M107.19M107.19M+24.44%+27.27%+34.94%-9.68%-56.25%-5.08%-28.21%
1306128GRAPHEX GROUP
0.071+0.007+10.94%152.00K11.16K83.34M83.34M1.17B1.17B-11.25%-17.44%-6.58%-2.74%-46.21%-83.86%-77.81%
1401915TAIHE M-FIN
0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
1501878SOUTHGOBI
4.200+0.400+10.53%2.51M10.33M1.25B1.25B296.67M296.67M+51.62%+42.37%+43.34%+75.00%-2.78%+236.00%+68.00%
1602099CHINAGOLDINTL
38.450+3.600+10.33%2.04M75.66M15.24B15.24B396.41M396.41M+19.22%+5.78%-0.65%-7.90%-31.03%+25.24%+15.29%
1708456MANSION INTL
0.056+0.005+9.80%1.58M97.06K11.85M11.85M211.52M211.52M-8.20%+27.27%-6.67%-34.12%-68.89%-72.68%-69.73%
1801795YADONG GROUP
1.460+0.130+9.77%183.00K252.09K876.00M876.00M600.00M600.00M+29.20%+39.05%+62.22%+43.14%+5.04%-63.68%-66.89%
1908451SUNLIGHT HLDGS
0.068+0.006+9.68%20.00K1.36K54.40M54.40M800.00M800.00M-20.00%-29.90%-11.69%-26.09%-16.05%-70.82%-49.25%
2008367SIMPLICITY HLDG
0.023+0.002+9.52%17.89M426.75K26.47M26.47M1.15B1.15B+9.52%-4.17%-14.81%-30.30%-75.27%-72.29%-70.89%
2100917QUNABOX GROUP
54.250+4.650+9.38%185.60K9.76M14.25B14.25B262.71M262.71M+19.63%+17.17%+17.81%+8.28%+55.00%+117.00%+117.00%
2202482LOGORY
0.940+0.080+9.30%21.00K20.37K1.31B495.79M1.39B527.43M+1.08%+3.30%+32.39%+28.77%+30.56%-43.03%-14.55%
2302512CLOUD FACTORY
3.000+0.250+9.09%2.00K6.16K1.38B1.38B460.00M460.00M+15.83%+15.83%+6.01%-16.90%-34.78%-34.78%-34.78%
2408509WINE'S LINK
0.360+0.030+9.09%28.00K9.84K144.00M144.00M400.00M400.00M+7.46%+16.13%+5.88%-5.26%-16.28%-33.33%-30.77%
2508601BOLTEK
0.305+0.025+8.93%10.00K3.05K244.00M244.00M800.00M800.00M+1.67%+3.39%+8.93%+25.13%+20.20%+15.64%+36.31%
2601413FEG HOLDINGS
0.148+0.012+8.82%35.00K5.22K177.60M177.60M1.20B1.20B-5.13%-3.27%+7.25%+13.85%-35.93%-44.15%-40.08%
2708416HM INTL HLDGS
0.100+0.008+8.70%5.00K500.0042.14M42.14M421.42M421.42M-1.96%-2.91%+2.04%0.00%-23.08%+31.58%+33.33%
2808619KING OF CATER
0.065+0.005+8.33%21.33M1.57M89.83M89.83M1.38B1.38B+58.54%+47.73%+27.45%-53.90%-76.36%-50.00%-71.98%
2901862JINGRUI HLDGS
0.052+0.004+8.33%310.00K14.91K80.02M80.02M1.54B1.54B-1.89%-39.53%-5.45%-37.35%+52.94%-24.64%+33.33%
3008098CL GROUP
0.039+0.003+8.33%10.00K390.0085.80M85.80M2.20B2.20B+8.33%+5.41%0.00%-22.00%+2.63%-7.14%-11.36%
3103999DACHAN FOOD
0.650+0.050+8.33%1.00K660.00660.52M660.52M1.02B1.02B+4.84%+4.84%+8.33%+3.17%+6.56%+4.84%0.00%
3208221GAOYU FINANCE
0.026+0.002+8.33%720.00K20.50K61.88M61.88M2.38B2.38B+13.04%-21.21%-31.58%-42.22%+44.44%-42.22%+4.00%
3308191HONG WEI ASIA
0.200+0.015+8.11%36.00K7.11K10.53M10.53M52.66M52.66M-4.76%-9.09%-11.50%+28.21%-20.00%-63.64%-19.68%
3400756SUMMI
1.240+0.090+7.83%32.00K40.24K422.29M422.29M340.56M340.56M+26.53%+31.91%+33.33%+47.62%+217.95%+33.33%-49.59%
3503302KINERGY
0.125+0.009+7.76%50.00K6.25K115.05M115.05M920.39M920.39M-0.79%-21.38%-6.72%-33.51%-51.92%-57.63%-58.33%
3602391TUYA-W
15.000+1.060+7.60%2.20K32.62K8.64B8.64B575.79M575.79M+15.38%+17.19%+25.00%+24.79%-5.66%+20.96%-8.20%
3700686BJ ENERGY I-NEW
1.290+0.090+7.50%350.80K469.71K2.84B2.84B2.20B2.20B-8.51%-17.83%-18.87%-11.64%-22.29%-10.42%+4.88%
3800274RA SILK ROAD
0.158+0.011+7.48%100.05K15.01K92.04M92.04M582.53M582.53M-3.07%+7.48%+3.95%-3.66%-14.59%-61.46%-45.52%
3903878VICON HOLDINGS
0.260+0.018+7.44%6.00K1.56K124.70M124.70M479.60M479.60M+10.17%+10.17%+8.33%+14.04%+10.64%+85.71%+103.13%
4008569CH DEMETER FIN
0.510+0.035+7.37%2.00K1.01K46.08M46.08M90.35M90.35M+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
4106838WINOX
0.370+0.025+7.25%310.00K112.78K222.00M222.00M600.00M600.00M+23.33%0.00%-10.84%-37.82%-49.66%-48.25%-48.97%
4200533GOLDLION HOLD
0.890+0.060+7.23%60.00K53.26K866.72M866.72M973.84M973.84M+3.49%0.00%0.00%-3.26%-7.29%-5.32%-12.75%
4308402PLATEAU TL
0.375+0.025+7.14%110.00K41.63K180.00M180.00M480.01M480.01M-3.85%-16.67%-24.24%+140.38%+99.47%-63.24%-41.41%
4406185CANSINOBIO
30.250+2.000+7.08%1.63M48.30M7.49B4.01B247.45M132.67M-8.19%+6.70%+20.04%+69.75%+33.85%+12.04%+28.45%
4501468KINGKEY FIN INT
0.770+0.050+6.94%98.66M73.94M846.01M846.01M1.10B1.10B+3.13%-2.12%-5.33%+10.00%-43.10%-87.14%-78.53%
4608219HANVEY GROUP
0.140+0.009+6.87%8.74M1.23M34.65M34.65M247.50M247.50M-6.04%-6.04%-21.35%-26.32%-38.23%-26.31%-46.84%
4700595AV CONCEPT HOLD
0.470+0.030+6.82%956.00K451.26K427.07M427.07M908.66M908.66M+5.62%+3.30%-4.08%+23.68%+27.03%+62.07%+20.51%
4801463C-LINK SQ
0.630+0.040+6.78%70.00K44.60K1.81B1.81B2.87B2.87B+50.00%+57.50%-3.08%+75.00%-45.69%-47.50%-37.00%
4901293GRAND BAOXIN
0.178+0.011+6.59%71.00K12.30K505.08M505.08M2.84B2.84B+6.59%+1.71%+3.49%+47.11%-3.78%-15.24%-35.27%
5009857LINMON MEDIA
3.290+0.200+6.47%5.00K15.99K1.19B1.19B360.46M360.46M-0.30%-0.90%-14.10%-20.15%-59.78%-63.97%-54.69%