OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101636CMRU0.161+0.070+76.92%52.55M7.98M721.53M721.53M4.48B4.48B+235.42%+85.06%+96.34%+91.67%+61.00%+15.83%+235.42%
201380CHI KINGSTONE0.146+0.022+17.74%15.71M2.05M37.22M37.22M254.96M254.96M+22.69%+14.06%-5.81%+21.67%-20.22%-70.80%-34.53%
308059GLORY FLAME0.014+0.002+16.67%1.38M20.58K14.15M14.15M1.01B1.01B0.00%0.00%0.00%-12.50%0.00%-17.65%-39.13%
402663KPA-BM HLDGS0.400+0.055+15.94%1.10M440.35K222.77M222.77M556.93M556.93M+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
501965LANDSEA LIFE0.185+0.025+15.63%50.00K9.25K75.99M75.99M410.77M410.77M+14.91%+8.82%-1.60%+7.56%-15.91%-52.56%-28.85%
600747SHENYANG PUBLIC0.060+0.008+15.38%372.00K20.47K88.16M36.32M1.47B605.38M+11.11%+15.38%+22.45%+27.66%+22.45%-21.05%-14.29%
702562SYNAGISTICS28.150+3.500+14.20%393.50K10.71M12.22B12.22B434.16M434.16M+98.24%+121.65%+57.97%+40.75%+40.75%+40.75%+40.75%
801633SHEUNG YUE GP0.089+0.011+14.10%273.00K24.59K60.94M60.94M684.75M684.75M+36.92%+12.66%+3.49%-10.10%-21.24%-36.43%-28.80%
909658SUPER HI15.220+1.860+13.92%6.40M95.54M9.90B9.90B650.30M650.30M+16.01%+16.72%+18.17%+20.22%-0.65%+23.14%+46.35%
1001551GRCB1.750+0.210+13.64%85.00K147.49K25.22B4.68B14.41B2.67B+11.46%+9.38%+2.94%+15.13%-13.20%-4.17%-18.83%
1108370ZHI SHENG GP0.950+0.110+13.10%44.00K40.16K86.20M86.20M90.73M90.73M+18.75%+11.76%+11.76%+131.71%+126.19%+35.71%+102.13%
1200727CROWNICORP0.135+0.015+12.50%6.51M872.23K476.94M476.94M3.53B3.53B+0.75%+37.76%+15.38%+38.70%+85.79%+104.56%+135.48%
1301635DZUG2.180+0.240+12.37%73.28M165.31M6.44B1.16B2.95B533.64M+4.81%-0.91%-7.63%+75.81%+72.80%+79.93%+78.46%
1401942MOG DIGITECH1.190+0.130+12.26%171.75M202.14M1.11B1.11B931.43M931.43M-1.65%-4.03%-4.03%+65.28%-7.03%-37.04%-26.09%
1508349GUIXIN GROUP1.330+0.140+11.76%720.00K983.80K532.00M532.00M400.00M400.00M+6.40%+11.76%+33.00%+95.59%+107.81%-8.90%+24.30%
1609689JTF INTL0.430+0.045+11.69%8.00K3.44K399.90M399.90M930.00M930.00M+4.88%+8.86%-7.53%+24.64%-18.87%+8.86%-21.82%
1708439SOMERLEY CAP0.480+0.050+11.63%10.00K4.80K70.63M70.63M147.14M147.14M+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
1800104ASIA COMM HOLD0.221+0.023+11.62%1.57M332.65K165.11M165.11M747.12M747.12M+9.95%+7.80%+10.50%+24.16%-9.87%+7.70%-21.13%
1908401STREAM IDEAS0.110+0.011+11.11%60.00K6.94K26.40M26.40M240.00M240.00M+11.11%+10.00%0.00%-45.00%-51.97%-20.29%-32.52%
2002877SHINEWAY PHARM9.710+0.950+10.84%3.09M29.08M8.03B8.03B827.00M827.00M+17.41%+16.57%+5.54%+12.51%+18.13%+51.74%+45.16%
2108051CIRCUTECH4.410+0.410+10.25%400.001.70K103.34M103.34M23.43M23.43M+47.00%+47.00%+47.49%+57.50%+44.59%+42.26%+33.64%
2203689KANGHUA HEALTH2.050+0.190+10.22%400.00772.00685.51M173.01M334.39M84.39M-4.65%-4.65%-4.65%-16.33%-7.66%-1.44%+4.59%
2302131NETJOY0.540+0.050+10.20%4.00K2.01K429.66M429.66M795.66M795.66M-1.82%-8.47%-14.29%+1.89%-11.48%-25.00%-8.47%
2409608SUNDY SERVICE0.174+0.016+10.13%1.41M241.61K668.16M668.16M3.84B3.84B+9.43%+2.96%+4.82%+41.46%-52.33%+52.63%+1.75%
2508420NEXION TECH0.033+0.003+10.00%310.00K10.35K29.30M29.30M887.76M887.76M+3.13%+13.79%-34.00%+175.00%+50.00%-21.43%+32.00%
2600444SINCEREWATCH HK0.011+0.001+10.00%70.00K710.0066.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-31.25%-71.05%-70.27%
2701871CHINA ORIENTED0.200+0.018+9.89%200.00K39.72K87.19M87.19M435.96M435.96M+1.52%-2.44%-0.99%-5.66%-24.53%-6.25%-7.12%
2808267LINEKONG0.670+0.060+9.84%941.50K621.85K246.54M246.54M367.97M367.97M-10.67%+48.89%+86.11%+148.15%+65.43%+235.00%+226.83%
2906933SINO-ENTERTAIN0.200+0.017+9.29%108.00K21.73K82.97M82.97M414.84M414.84M+6.38%+8.11%+13.64%+22.70%-2.44%-13.04%-28.57%
3000756SUMMI1.190+0.100+9.17%72.00K85.68K405.26M405.26M340.56M340.56M+3.48%+19.00%+30.77%+41.67%+190.24%+40.00%-51.63%
3106978IMMUNOTECH-B2.030+0.170+9.14%157.00K316.29K1.04B1.04B514.58M514.58M+7.41%+26.88%+4.10%-31.19%-31.19%-44.54%-59.40%
3202608SUNSHINE 1000.024+0.002+9.09%1.72M34.79K61.22M61.22M2.55B2.55B-14.29%-22.58%-29.41%-11.11%-38.46%-68.00%-72.41%
3308148WUXI LIFE0.600+0.050+9.09%1.18M697.40K229.08M229.08M381.79M381.79M+66.67%+100.00%+100.00%+219.15%+318.61%+80.00%+239.62%
3408117CHI P ENERGY0.060+0.005+9.09%560.00K33.87K61.44M61.44M1.02B1.02B+3.45%+7.14%-9.09%+200.00%+27.66%+33.33%+93.55%
3500138CCT FORTIS0.098+0.008+8.89%71.00K6.23K156.77M156.77M1.60B1.60B+7.69%+13.95%+4.26%-10.91%-15.52%-60.64%-62.31%
3600565ART GROUP HOLD1.480+0.120+8.82%5.22M7.44M3.98B3.98B2.69B2.69B+85.00%+97.33%+80.49%+274.68%+791.57%+394.98%+343.11%
3708047CHINA OCEAN GP0.025+0.002+8.70%20.00K500.00177.09M177.09M7.08B7.08B-3.85%-3.85%-13.79%+19.05%-35.90%-64.29%-67.95%
3800309XH NEWS MEDIA0.038+0.003+8.57%3.84M144.95K73.38M73.38M1.93B1.93B-5.00%-5.00%-19.15%-20.83%-36.67%+11.76%+11.76%
3908431HAO BAI INTL0.040+0.003+8.11%18.52M757.58K16.88M16.88M421.93M421.93M+21.21%0.00%+25.00%-24.53%-75.46%-83.33%-77.53%
4000641CHTC FONG'S INT0.270+0.020+8.00%2.00K550.00297.06M297.06M1.10B1.10B-1.82%0.00%-27.03%-16.92%-12.90%+9.31%+9.31%
4100568SHANDONG MOLONG1.260+0.090+7.69%152.80K189.73K1.01B322.72M797.85M256.13M+5.00%+5.88%+9.57%+50.00%+18.87%-46.38%-46.38%
4201580DA SEN HLDGS0.098+0.007+7.69%30.00K2.97K107.38M107.38M1.10B1.10B+20.99%-16.95%-25.76%-25.76%-33.78%-30.00%-32.41%
4301588CHANJET5.110+0.360+7.58%180.80K900.28K1.66B421.58M325.77M82.50M+11.09%+12.31%+21.96%+49.42%+42.74%+54.85%+40.38%
4401865TRENDZON HLDG0.285+0.020+7.55%1.56M439.74K201.89M201.89M708.40M708.40M+11.76%+7.55%0.00%+56.59%+35.71%+7.14%+16.80%
4508427WS-SK TARGET6.560+0.460+7.54%92.40K591.76K107.27M107.27M16.35M16.35M+23.77%+25.19%+56.94%+33.88%+837.14%+501.83%+518.87%
4609890ZX INC8.600+0.600+7.50%19.55M170.51M4.60B4.60B534.44M534.44M+20.28%+16.22%+7.23%+23.74%-64.02%-71.38%-81.51%
4700994CT VISION SL0.172+0.012+7.50%44.00K7.02K159.62M159.62M928.01M928.01M-4.44%-18.87%-42.67%+40.98%-15.27%-63.40%-47.88%
4801429SKYMISSION GP0.029+0.002+7.41%240.00K6.80K46.40M46.40M1.60B1.60B+7.41%+7.41%-6.45%-3.33%-30.95%-39.58%-34.09%
4908118BORTEX GLOBAL0.059+0.004+7.27%48.00K2.74K29.50M29.50M500.00M500.00M-3.28%-11.94%-3.28%-46.36%-18.06%-72.56%-74.68%
5002700GREEN INTL HLDG0.370+0.025+7.25%140.00K51.70K244.16M244.16M659.89M659.89M-19.57%-17.78%-3.90%+19.35%+25.42%+13.85%+15.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101636CMRU
0.161+0.070+76.92%52.55M7.98M721.53M721.53M4.48B4.48B+235.42%+85.06%+96.34%+91.67%+61.00%+15.83%+235.42%
100444SINCEREWATCH HK
0.011+0.001+10.00%70.00K710.0066.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-31.25%-71.05%-70.27%
201380CHI KINGSTONE
0.146+0.022+17.74%15.71M2.05M37.22M37.22M254.96M254.96M+22.69%+14.06%-5.81%+21.67%-20.22%-70.80%-34.53%
308059GLORY FLAME
0.014+0.002+16.67%1.38M20.58K14.15M14.15M1.01B1.01B0.00%0.00%0.00%-12.50%0.00%-17.65%-39.13%
402663KPA-BM HLDGS
0.400+0.055+15.94%1.10M440.35K222.77M222.77M556.93M556.93M+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
501965LANDSEA LIFE
0.185+0.025+15.63%50.00K9.25K75.99M75.99M410.77M410.77M+14.91%+8.82%-1.60%+7.56%-15.91%-52.56%-28.85%
600747SHENYANG PUBLIC
0.060+0.008+15.38%372.00K20.47K88.16M36.32M1.47B605.38M+11.11%+15.38%+22.45%+27.66%+22.45%-21.05%-14.29%
702562SYNAGISTICS
28.150+3.500+14.20%393.50K10.71M12.22B12.22B434.16M434.16M+98.24%+121.65%+57.97%+40.75%+40.75%+40.75%+40.75%
801633SHEUNG YUE GP
0.089+0.011+14.10%273.00K24.59K60.94M60.94M684.75M684.75M+36.92%+12.66%+3.49%-10.10%-21.24%-36.43%-28.80%
909658SUPER HI
15.220+1.860+13.92%6.40M95.54M9.90B9.90B650.30M650.30M+16.01%+16.72%+18.17%+20.22%-0.65%+23.14%+46.35%
1001551GRCB
1.750+0.210+13.64%85.00K147.49K25.22B4.68B14.41B2.67B+11.46%+9.38%+2.94%+15.13%-13.20%-4.17%-18.83%
1108370ZHI SHENG GP
0.950+0.110+13.10%44.00K40.16K86.20M86.20M90.73M90.73M+18.75%+11.76%+11.76%+131.71%+126.19%+35.71%+102.13%
1200727CROWNICORP
0.135+0.015+12.50%6.51M872.23K476.94M476.94M3.53B3.53B+0.75%+37.76%+15.38%+38.70%+85.79%+104.56%+135.48%
1301635DZUG
2.180+0.240+12.37%73.28M165.31M6.44B1.16B2.95B533.64M+4.81%-0.91%-7.63%+75.81%+72.80%+79.93%+78.46%
1401942MOG DIGITECH
1.190+0.130+12.26%171.75M202.14M1.11B1.11B931.43M931.43M-1.65%-4.03%-4.03%+65.28%-7.03%-37.04%-26.09%
1508349GUIXIN GROUP
1.330+0.140+11.76%720.00K983.80K532.00M532.00M400.00M400.00M+6.40%+11.76%+33.00%+95.59%+107.81%-8.90%+24.30%
1609689JTF INTL
0.430+0.045+11.69%8.00K3.44K399.90M399.90M930.00M930.00M+4.88%+8.86%-7.53%+24.64%-18.87%+8.86%-21.82%
1708439SOMERLEY CAP
0.480+0.050+11.63%10.00K4.80K70.63M70.63M147.14M147.14M+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
1800104ASIA COMM HOLD
0.221+0.023+11.62%1.57M332.65K165.11M165.11M747.12M747.12M+9.95%+7.80%+10.50%+24.16%-9.87%+7.70%-21.13%
1908401STREAM IDEAS
0.110+0.011+11.11%60.00K6.94K26.40M26.40M240.00M240.00M+11.11%+10.00%0.00%-45.00%-51.97%-20.29%-32.52%
2002877SHINEWAY PHARM
9.710+0.950+10.84%3.09M29.08M8.03B8.03B827.00M827.00M+17.41%+16.57%+5.54%+12.51%+18.13%+51.74%+45.16%
2108051CIRCUTECH
4.410+0.410+10.25%400.001.70K103.34M103.34M23.43M23.43M+47.00%+47.00%+47.49%+57.50%+44.59%+42.26%+33.64%
2203689KANGHUA HEALTH
2.050+0.190+10.22%400.00772.00685.51M173.01M334.39M84.39M-4.65%-4.65%-4.65%-16.33%-7.66%-1.44%+4.59%
2302131NETJOY
0.540+0.050+10.20%4.00K2.01K429.66M429.66M795.66M795.66M-1.82%-8.47%-14.29%+1.89%-11.48%-25.00%-8.47%
2409608SUNDY SERVICE
0.174+0.016+10.13%1.41M241.61K668.16M668.16M3.84B3.84B+9.43%+2.96%+4.82%+41.46%-52.33%+52.63%+1.75%
2508420NEXION TECH
0.033+0.003+10.00%310.00K10.35K29.30M29.30M887.76M887.76M+3.13%+13.79%-34.00%+175.00%+50.00%-21.43%+32.00%
2600444SINCEREWATCH HK
0.011+0.001+10.00%70.00K710.0066.48M66.48M6.04B6.04B0.00%0.00%+10.00%+10.00%-31.25%-71.05%-70.27%
2701871CHINA ORIENTED
0.200+0.018+9.89%200.00K39.72K87.19M87.19M435.96M435.96M+1.52%-2.44%-0.99%-5.66%-24.53%-6.25%-7.12%
2808267LINEKONG
0.670+0.060+9.84%941.50K621.85K246.54M246.54M367.97M367.97M-10.67%+48.89%+86.11%+148.15%+65.43%+235.00%+226.83%
2906933SINO-ENTERTAIN
0.200+0.017+9.29%108.00K21.73K82.97M82.97M414.84M414.84M+6.38%+8.11%+13.64%+22.70%-2.44%-13.04%-28.57%
3000756SUMMI
1.190+0.100+9.17%72.00K85.68K405.26M405.26M340.56M340.56M+3.48%+19.00%+30.77%+41.67%+190.24%+40.00%-51.63%
3106978IMMUNOTECH-B
2.030+0.170+9.14%157.00K316.29K1.04B1.04B514.58M514.58M+7.41%+26.88%+4.10%-31.19%-31.19%-44.54%-59.40%
3202608SUNSHINE 100
0.024+0.002+9.09%1.72M34.79K61.22M61.22M2.55B2.55B-14.29%-22.58%-29.41%-11.11%-38.46%-68.00%-72.41%
3308148WUXI LIFE
0.600+0.050+9.09%1.18M697.40K229.08M229.08M381.79M381.79M+66.67%+100.00%+100.00%+219.15%+318.61%+80.00%+239.62%
3408117CHI P ENERGY
0.060+0.005+9.09%560.00K33.87K61.44M61.44M1.02B1.02B+3.45%+7.14%-9.09%+200.00%+27.66%+33.33%+93.55%
3500138CCT FORTIS
0.098+0.008+8.89%71.00K6.23K156.77M156.77M1.60B1.60B+7.69%+13.95%+4.26%-10.91%-15.52%-60.64%-62.31%
3600565ART GROUP HOLD
1.480+0.120+8.82%5.22M7.44M3.98B3.98B2.69B2.69B+85.00%+97.33%+80.49%+274.68%+791.57%+394.98%+343.11%
3708047CHINA OCEAN GP
0.025+0.002+8.70%20.00K500.00177.09M177.09M7.08B7.08B-3.85%-3.85%-13.79%+19.05%-35.90%-64.29%-67.95%
3800309XH NEWS MEDIA
0.038+0.003+8.57%3.84M144.95K73.38M73.38M1.93B1.93B-5.00%-5.00%-19.15%-20.83%-36.67%+11.76%+11.76%
3908431HAO BAI INTL
0.040+0.003+8.11%18.52M757.58K16.88M16.88M421.93M421.93M+21.21%0.00%+25.00%-24.53%-75.46%-83.33%-77.53%
4000641CHTC FONG'S INT
0.270+0.020+8.00%2.00K550.00297.06M297.06M1.10B1.10B-1.82%0.00%-27.03%-16.92%-12.90%+9.31%+9.31%
4100568SHANDONG MOLONG
1.260+0.090+7.69%152.80K189.73K1.01B322.72M797.85M256.13M+5.00%+5.88%+9.57%+50.00%+18.87%-46.38%-46.38%
4201580DA SEN HLDGS
0.098+0.007+7.69%30.00K2.97K107.38M107.38M1.10B1.10B+20.99%-16.95%-25.76%-25.76%-33.78%-30.00%-32.41%
4301588CHANJET
5.110+0.360+7.58%180.80K900.28K1.66B421.58M325.77M82.50M+11.09%+12.31%+21.96%+49.42%+42.74%+54.85%+40.38%
4401865TRENDZON HLDG
0.285+0.020+7.55%1.56M439.74K201.89M201.89M708.40M708.40M+11.76%+7.55%0.00%+56.59%+35.71%+7.14%+16.80%
4508427WS-SK TARGET
6.560+0.460+7.54%92.40K591.76K107.27M107.27M16.35M16.35M+23.77%+25.19%+56.94%+33.88%+837.14%+501.83%+518.87%
4609890ZX INC
8.600+0.600+7.50%19.55M170.51M4.60B4.60B534.44M534.44M+20.28%+16.22%+7.23%+23.74%-64.02%-71.38%-81.51%
4700994CT VISION SL
0.172+0.012+7.50%44.00K7.02K159.62M159.62M928.01M928.01M-4.44%-18.87%-42.67%+40.98%-15.27%-63.40%-47.88%
4801429SKYMISSION GP
0.029+0.002+7.41%240.00K6.80K46.40M46.40M1.60B1.60B+7.41%+7.41%-6.45%-3.33%-30.95%-39.58%-34.09%
4908118BORTEX GLOBAL
0.059+0.004+7.27%48.00K2.74K29.50M29.50M500.00M500.00M-3.28%-11.94%-3.28%-46.36%-18.06%-72.56%-74.68%
5002700GREEN INTL HLDG
0.370+0.025+7.25%140.00K51.70K244.16M244.16M659.89M659.89M-19.57%-17.78%-3.90%+19.35%+25.42%+13.85%+15.63%