OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101845WG ENV TECH0.270+0.090+50.00%0.000.00360.00M360.00M1.33B1.33B+50.00%+50.00%+80.00%-3.57%+58.82%-21.74%+12.97%
208193ASIAPAC FIN INV0.160+0.050+45.45%856.00K136.29K37.31M37.31M233.18M233.18M+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
301064ZHONG HUA INT'L0.050+0.012+31.58%355.00K16.92K38.43M38.43M768.62M768.62M+8.70%+16.28%-15.25%-24.24%-33.33%-46.24%-38.27%
406878DIFFER GP AUTO0.080+0.018+29.03%22.87M1.71M75.15M75.15M939.42M939.42M-28.57%-42.03%-28.57%-82.98%-87.30%-95.03%-83.33%
508622HUAKANG BIOMED0.148+0.028+23.33%4.43M605.90K74.07M74.07M500.47M500.47M+28.70%+33.33%+51.02%+46.53%-6.92%-21.28%+38.32%
600557TIANYUAN HEALTH0.700+0.120+20.69%12.00K7.66K279.29M279.29M398.98M398.98M+20.69%-6.67%+1.45%-19.54%+40.00%-22.22%+37.25%
708206S ROBOT EDU0.018+0.003+20.00%623.00K11.20K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
806696MANY IDEA CLOUD0.189+0.030+18.87%6.35M1.20M257.04M257.04M1.36B1.36B+21.15%+12.50%-16.74%+5.00%+26.00%-30.85%+1.98%
900910CHINA SANDI0.051+0.008+18.60%29.20K1.36K259.50M259.50M5.09B5.09B+18.60%+18.60%+15.91%+70.00%-45.16%-73.71%-45.16%
1008456MANSION INTL0.145+0.020+16.00%0.000.0030.67M30.67M211.52M211.52M+5.07%+5.07%-5.23%-11.04%-27.50%-27.86%-21.62%
1100841CASSAVA RES0.088+0.012+15.79%0.000.0051.46M51.46M584.73M584.73M-2.22%+6.02%-21.43%-12.00%-27.27%-57.07%-34.33%
1202531CARLINK TECH9.100+1.220+15.48%997.70K8.47M3.34B3.34B366.60M366.60M+87.63%+93.62%+93.62%+93.62%+93.62%+93.62%+93.62%
1308282GAMEONE0.550+0.070+14.58%216.00K122.40K19.80M19.80M36.00M36.00M+7.84%+7.84%+10.00%-6.78%-35.29%-70.74%-56.35%
1401889SANAI HEALTH GP0.016+0.002+14.29%2.05M30.52K61.16M61.16M3.82B3.82B+6.67%+14.29%-20.00%-44.83%-67.35%-77.14%-75.00%
1500622OSHIDORI0.122+0.015+14.02%241.20K28.14K754.35M754.35M6.18B6.18B+15.09%+5.17%-3.94%-21.79%-35.11%-42.72%-39.60%
1608030FLYING FIN0.500+0.060+13.64%357.20K186.31K169.61M169.61M339.22M339.22M+26.58%+51.52%+66.67%+85.19%+48.15%+58.73%+65.29%
1702132LANDRICH HLDG0.190+0.022+13.10%88.00K15.77K304.00M304.00M1.60B1.60B-5.00%-3.06%-17.03%-21.81%-39.68%-49.33%-33.33%
1802221NEW CONCEPTS0.097+0.011+12.79%4.00K388.00155.79M155.79M1.61B1.61B+5.43%-6.73%+1.04%-53.14%-73.06%-82.68%-83.83%
1901746MAN SHUN GP0.215+0.024+12.57%364.00K76.10K215.00M215.00M1.00B1.00B+49.31%+48.28%+43.33%+59.26%+26.47%+34.38%+36.08%
2000372PT INTL DEV0.036+0.004+12.50%2.14M65.15K108.99M108.99M3.03B3.03B+9.09%0.00%-20.00%-42.86%-37.93%-59.55%-48.57%
2108118BORTEX GLOBAL0.063+0.007+12.50%16.00K1.01K31.50M31.50M500.00M500.00M-7.35%-22.22%-24.10%-18.18%-53.68%-77.89%-72.96%
2208413ASIA GROCERY0.169+0.018+11.92%2.55M403.81K196.38M196.38M1.16B1.16B+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
2301150MILAN STATION0.094+0.010+11.90%21.31M1.76M99.35M99.35M1.06B1.06B+16.05%+13.25%+20.51%-6.00%-24.80%-18.26%-52.53%
2400406YAU LEE HOLD1.200+0.120+11.11%2.00K2.16K525.66M525.66M438.05M438.05M0.00%0.00%-4.00%+9.09%+0.84%-12.41%+7.14%
2508020UNITAS HOLD0.020+0.002+11.11%30.00K570.0052.26M52.26M2.61B2.61B+5.26%+5.26%+11.11%+25.00%-51.22%+11.11%-45.95%
2608237LINK HOLDINGS0.020+0.002+11.11%52.00K852.0083.76M83.76M4.19B4.19B+11.11%-20.00%-4.76%-20.00%-41.18%+42.86%-9.09%
2708521ST INTL HLDGS0.800+0.080+11.11%1.04M774.20K460.80M460.80M576.00M576.00M+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
2803839CT ENTERPRISE0.820+0.080+10.81%21.00K18.21K197.39M197.39M240.72M240.72M+7.89%+10.81%+2.50%+17.14%-8.89%-50.30%-13.68%
2901400MOODY TECH HLDG0.043+0.004+10.26%3.02M126.35K163.48M163.48M3.80B3.80B+4.88%-18.87%-39.44%-57.43%-86.97%-96.93%-84.07%
3001129WATER INDUSTRY0.120+0.011+10.09%6.36M629.98K344.83M344.83M2.87B2.87B+29.03%+17.65%-6.98%-9.77%0.00%-27.27%-10.45%
3101481SMART GLOBE0.580+0.050+9.43%1.68M948.20K591.60M591.60M1.02B1.02B+33.33%+38.10%+34.88%+41.46%+114.81%+127.45%+114.81%
3200251SEA HOLDINGS1.630+0.140+9.40%2.00K3.26K981.46M981.46M602.12M602.12M+10.14%+10.14%+1.88%+13.19%0.00%-9.44%-3.55%
3301440STAR SHINE HLDG3.700+0.310+9.14%225.00K820.60K4.66B4.66B1.26B1.26B+25.42%+17.46%+4.52%+2.49%+120.24%+100.00%+64.44%
3400234NEW CENTURY GP0.036+0.003+9.09%432.00K15.46K208.09M208.09M5.78B5.78B-2.70%-12.20%-20.00%-2.70%-7.69%-32.08%-10.00%
3500328ALCO HOLDINGS4.690+0.390+9.07%1.38M6.13M447.74M447.74M95.47M95.47M+3.76%+6.59%+16.38%-57.29%+62.85%+88.35%+65.72%
3608341AESO HOLDING0.157+0.013+9.03%10.00K1.59K12.56M12.56M80.00M80.00M-1.88%-1.88%+6.80%-6.55%+2.61%-16.49%-34.58%
3700417TSE SUI LUEN0.850+0.070+8.97%16.00K12.90K211.80M211.80M249.18M249.18M+8.97%+13.33%+7.59%-1.16%-15.00%-22.73%-5.56%
3809608SUNDY SERVICE0.185+0.015+8.82%40.00K7.15K710.40M710.40M3.84B3.84B+10.78%+42.31%-15.14%-20.26%+98.92%+146.67%+8.19%
3900351ASIA ENERGY LOG0.140+0.011+8.53%42.40K5.25K279.30M279.30M1.99B1.99B-16.67%-28.57%-39.13%-44.00%-49.09%-26.32%-49.09%
4003666SHANGHAI XNG0.026+0.002+8.33%942.00K24.24K57.54M57.54M2.21B2.21B0.00%+13.04%+13.04%-33.33%-44.68%-58.06%-40.91%
4102125STRAWBEAR ENT0.520+0.040+8.33%6.69M3.59M367.14M367.14M706.04M706.04M+19.54%+16.85%+19.54%+33.33%+18.18%-40.91%+6.12%
4208066PHOENITRON HOLD0.080+0.006+8.11%1.80M140.35K42.03M42.03M525.35M525.35M+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
4301269FIRST CAP GP0.080+0.006+8.11%4.20M324.45K147.84M147.84M1.85B1.85B+14.29%-1.23%+8.11%+77.78%+110.53%+19.40%+95.12%
4401962EVERGREEN PG0.540+0.040+8.00%814.00K425.22K354.05M354.05M655.65M655.65M+21.35%+22.73%+14.89%+22.45%+28.27%+44.39%+9.98%
4502177UNQ HOLDINGS1.760+0.130+7.98%200.00358.00291.97M291.97M165.89M165.89M+8.64%+10.00%+3.53%+60.00%+38.58%+51.72%+38.58%
4602108K2 F&B0.180+0.013+7.78%152.00K24.80K144.00M144.00M800.00M800.00M+5.88%+5.88%+2.27%-10.89%+4.05%-7.69%+13.92%
4701293GRAND BAOXIN0.125+0.009+7.76%1.71M222.51K354.69M354.69M2.84B2.84B-6.72%-21.88%-25.60%-14.97%-42.66%-59.68%-54.55%
4800755SHANGHAI ZENDAI0.014+0.001+7.69%290.10K4.06K208.31M208.31M14.88B14.88B0.00%-6.67%-6.67%+27.27%+40.00%-6.67%+27.27%
4900391MEI AH ENTER0.140+0.010+7.69%20.00K2.80K829.32M829.32M5.92B5.92B+21.74%+12.90%+16.67%+10.24%0.00%-23.08%-17.65%
5001803BJ SPORTS & ENT0.084+0.006+7.69%150.00K12.68K118.27M118.27M1.41B1.41B+16.67%+10.53%-1.18%-1.18%-4.55%-47.17%-22.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101845WG ENV TECH
0.270+0.090+50.00%0.000.00360.00M360.00M1.33B1.33B+50.00%+50.00%+80.00%-3.57%+58.82%-21.74%+12.97%
208193ASIAPAC FIN INV
0.160+0.050+45.45%856.00K136.29K37.31M37.31M233.18M233.18M+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
301064ZHONG HUA INT'L
0.050+0.012+31.58%355.00K16.92K38.43M38.43M768.62M768.62M+8.70%+16.28%-15.25%-24.24%-33.33%-46.24%-38.27%
406878DIFFER GP AUTO
0.080+0.018+29.03%22.87M1.71M75.15M75.15M939.42M939.42M-28.57%-42.03%-28.57%-82.98%-87.30%-95.03%-83.33%
508622HUAKANG BIOMED
0.148+0.028+23.33%4.43M605.90K74.07M74.07M500.47M500.47M+28.70%+33.33%+51.02%+46.53%-6.92%-21.28%+38.32%
600557TIANYUAN HEALTH
0.700+0.120+20.69%12.00K7.66K279.29M279.29M398.98M398.98M+20.69%-6.67%+1.45%-19.54%+40.00%-22.22%+37.25%
708206S ROBOT EDU
0.018+0.003+20.00%623.00K11.20K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
806696MANY IDEA CLOUD
0.189+0.030+18.87%6.35M1.20M257.04M257.04M1.36B1.36B+21.15%+12.50%-16.74%+5.00%+26.00%-30.85%+1.98%
900910CHINA SANDI
0.051+0.008+18.60%29.20K1.36K259.50M259.50M5.09B5.09B+18.60%+18.60%+15.91%+70.00%-45.16%-73.71%-45.16%
1008456MANSION INTL
0.145+0.020+16.00%0.000.0030.67M30.67M211.52M211.52M+5.07%+5.07%-5.23%-11.04%-27.50%-27.86%-21.62%
1100841CASSAVA RES
0.088+0.012+15.79%0.000.0051.46M51.46M584.73M584.73M-2.22%+6.02%-21.43%-12.00%-27.27%-57.07%-34.33%
1202531CARLINK TECH
9.100+1.220+15.48%997.70K8.47M3.34B3.34B366.60M366.60M+87.63%+93.62%+93.62%+93.62%+93.62%+93.62%+93.62%
1308282GAMEONE
0.550+0.070+14.58%216.00K122.40K19.80M19.80M36.00M36.00M+7.84%+7.84%+10.00%-6.78%-35.29%-70.74%-56.35%
1401889SANAI HEALTH GP
0.016+0.002+14.29%2.05M30.52K61.16M61.16M3.82B3.82B+6.67%+14.29%-20.00%-44.83%-67.35%-77.14%-75.00%
1500622OSHIDORI
0.122+0.015+14.02%241.20K28.14K754.35M754.35M6.18B6.18B+15.09%+5.17%-3.94%-21.79%-35.11%-42.72%-39.60%
1608030FLYING FIN
0.500+0.060+13.64%357.20K186.31K169.61M169.61M339.22M339.22M+26.58%+51.52%+66.67%+85.19%+48.15%+58.73%+65.29%
1702132LANDRICH HLDG
0.190+0.022+13.10%88.00K15.77K304.00M304.00M1.60B1.60B-5.00%-3.06%-17.03%-21.81%-39.68%-49.33%-33.33%
1802221NEW CONCEPTS
0.097+0.011+12.79%4.00K388.00155.79M155.79M1.61B1.61B+5.43%-6.73%+1.04%-53.14%-73.06%-82.68%-83.83%
1901746MAN SHUN GP
0.215+0.024+12.57%364.00K76.10K215.00M215.00M1.00B1.00B+49.31%+48.28%+43.33%+59.26%+26.47%+34.38%+36.08%
2000372PT INTL DEV
0.036+0.004+12.50%2.14M65.15K108.99M108.99M3.03B3.03B+9.09%0.00%-20.00%-42.86%-37.93%-59.55%-48.57%
2108118BORTEX GLOBAL
0.063+0.007+12.50%16.00K1.01K31.50M31.50M500.00M500.00M-7.35%-22.22%-24.10%-18.18%-53.68%-77.89%-72.96%
2208413ASIA GROCERY
0.169+0.018+11.92%2.55M403.81K196.38M196.38M1.16B1.16B+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
2301150MILAN STATION
0.094+0.010+11.90%21.31M1.76M99.35M99.35M1.06B1.06B+16.05%+13.25%+20.51%-6.00%-24.80%-18.26%-52.53%
2400406YAU LEE HOLD
1.200+0.120+11.11%2.00K2.16K525.66M525.66M438.05M438.05M0.00%0.00%-4.00%+9.09%+0.84%-12.41%+7.14%
2508020UNITAS HOLD
0.020+0.002+11.11%30.00K570.0052.26M52.26M2.61B2.61B+5.26%+5.26%+11.11%+25.00%-51.22%+11.11%-45.95%
2608237LINK HOLDINGS
0.020+0.002+11.11%52.00K852.0083.76M83.76M4.19B4.19B+11.11%-20.00%-4.76%-20.00%-41.18%+42.86%-9.09%
2708521ST INTL HLDGS
0.800+0.080+11.11%1.04M774.20K460.80M460.80M576.00M576.00M+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
2803839CT ENTERPRISE
0.820+0.080+10.81%21.00K18.21K197.39M197.39M240.72M240.72M+7.89%+10.81%+2.50%+17.14%-8.89%-50.30%-13.68%
2901400MOODY TECH HLDG
0.043+0.004+10.26%3.02M126.35K163.48M163.48M3.80B3.80B+4.88%-18.87%-39.44%-57.43%-86.97%-96.93%-84.07%
3001129WATER INDUSTRY
0.120+0.011+10.09%6.36M629.98K344.83M344.83M2.87B2.87B+29.03%+17.65%-6.98%-9.77%0.00%-27.27%-10.45%
3101481SMART GLOBE
0.580+0.050+9.43%1.68M948.20K591.60M591.60M1.02B1.02B+33.33%+38.10%+34.88%+41.46%+114.81%+127.45%+114.81%
3200251SEA HOLDINGS
1.630+0.140+9.40%2.00K3.26K981.46M981.46M602.12M602.12M+10.14%+10.14%+1.88%+13.19%0.00%-9.44%-3.55%
3301440STAR SHINE HLDG
3.700+0.310+9.14%225.00K820.60K4.66B4.66B1.26B1.26B+25.42%+17.46%+4.52%+2.49%+120.24%+100.00%+64.44%
3400234NEW CENTURY GP
0.036+0.003+9.09%432.00K15.46K208.09M208.09M5.78B5.78B-2.70%-12.20%-20.00%-2.70%-7.69%-32.08%-10.00%
3500328ALCO HOLDINGS
4.690+0.390+9.07%1.38M6.13M447.74M447.74M95.47M95.47M+3.76%+6.59%+16.38%-57.29%+62.85%+88.35%+65.72%
3608341AESO HOLDING
0.157+0.013+9.03%10.00K1.59K12.56M12.56M80.00M80.00M-1.88%-1.88%+6.80%-6.55%+2.61%-16.49%-34.58%
3700417TSE SUI LUEN
0.850+0.070+8.97%16.00K12.90K211.80M211.80M249.18M249.18M+8.97%+13.33%+7.59%-1.16%-15.00%-22.73%-5.56%
3809608SUNDY SERVICE
0.185+0.015+8.82%40.00K7.15K710.40M710.40M3.84B3.84B+10.78%+42.31%-15.14%-20.26%+98.92%+146.67%+8.19%
3900351ASIA ENERGY LOG
0.140+0.011+8.53%42.40K5.25K279.30M279.30M1.99B1.99B-16.67%-28.57%-39.13%-44.00%-49.09%-26.32%-49.09%
4003666SHANGHAI XNG
0.026+0.002+8.33%942.00K24.24K57.54M57.54M2.21B2.21B0.00%+13.04%+13.04%-33.33%-44.68%-58.06%-40.91%
4102125STRAWBEAR ENT
0.520+0.040+8.33%6.69M3.59M367.14M367.14M706.04M706.04M+19.54%+16.85%+19.54%+33.33%+18.18%-40.91%+6.12%
4208066PHOENITRON HOLD
0.080+0.006+8.11%1.80M140.35K42.03M42.03M525.35M525.35M+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
4301269FIRST CAP GP
0.080+0.006+8.11%4.20M324.45K147.84M147.84M1.85B1.85B+14.29%-1.23%+8.11%+77.78%+110.53%+19.40%+95.12%
4401962EVERGREEN PG
0.540+0.040+8.00%814.00K425.22K354.05M354.05M655.65M655.65M+21.35%+22.73%+14.89%+22.45%+28.27%+44.39%+9.98%
4502177UNQ HOLDINGS
1.760+0.130+7.98%200.00358.00291.97M291.97M165.89M165.89M+8.64%+10.00%+3.53%+60.00%+38.58%+51.72%+38.58%
4602108K2 F&B
0.180+0.013+7.78%152.00K24.80K144.00M144.00M800.00M800.00M+5.88%+5.88%+2.27%-10.89%+4.05%-7.69%+13.92%
4701293GRAND BAOXIN
0.125+0.009+7.76%1.71M222.51K354.69M354.69M2.84B2.84B-6.72%-21.88%-25.60%-14.97%-42.66%-59.68%-54.55%
4800755SHANGHAI ZENDAI
0.014+0.001+7.69%290.10K4.06K208.31M208.31M14.88B14.88B0.00%-6.67%-6.67%+27.27%+40.00%-6.67%+27.27%
4900391MEI AH ENTER
0.140+0.010+7.69%20.00K2.80K829.32M829.32M5.92B5.92B+21.74%+12.90%+16.67%+10.24%0.00%-23.08%-17.65%
5001803BJ SPORTS & ENT
0.084+0.006+7.69%150.00K12.68K118.27M118.27M1.41B1.41B+16.67%+10.53%-1.18%-1.18%-4.55%-47.17%-22.22%