OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101198ROYALE HOME0.495+0.145+41.43%166.25K76.34K1.29B1.29B2.60B2.60B+50.00%+11.24%+10.00%-36.54%-34.87%-66.55%-67.65%
202207RONSHINE SERV0.690+0.180+35.29%7.09M4.31M350.59M350.59M508.10M508.10M-10.39%-17.86%-17.86%-31.00%+48.39%-80.56%+58.62%
300515CHINASILVER TEC0.105+0.026+32.91%140.00K14.01K119.00M119.00M1.13B1.13B+50.00%+50.00%+5.00%-16.00%+56.72%+3.96%+25.00%
408029IMPERIUM FIN GP0.069+0.015+27.78%195.00K14.00K161.05M161.05M2.33B2.33B+27.78%+2.99%-2.82%-45.67%+2.99%+13.74%+2.99%
508160GOLDWAY EDU0.200+0.043+27.39%619.60K109.70K29.05M29.05M145.27M145.27M+15.61%+11.11%+19.76%+21.21%-6.98%-56.40%+11.11%
601062CDB INT'L INV0.089+0.019+27.14%0.000.00258.30M258.30M2.90B2.90B+23.61%+25.35%+17.11%+71.15%+15.58%+17.11%+8.54%
701592ANCHORSTONE0.034+0.007+25.93%1.39M38.25K72.97M72.97M2.15B2.15B+13.33%+13.33%0.00%-10.53%-43.33%-42.37%-42.37%
802048E-HOUSE ENT0.106+0.019+21.84%356.70K30.17K185.40M185.40M1.75B1.75B+17.78%+6.00%+0.95%-8.62%-44.79%-57.09%-47.78%
901134KELFRED0.440+0.075+20.55%10.90M5.73M220.00M220.00M500.00M500.00M+17.33%+18.92%+11.39%+3.53%+11.39%-21.43%-2.22%
1002030CABBEEN1.910+0.310+19.38%1.15M2.09M1.28B1.28B668.59M668.59M+34.51%+44.70%+117.05%+148.05%+96.30%+134.07%+100.42%
1102511HIGHTIDE-B1.490+0.240+19.20%106.93M158.50M767.01M767.01M514.77M514.77M+46.08%+35.45%+27.35%-71.12%-87.35%-87.04%-88.50%
1208148WUXI LIFE-NEW0.145+0.023+18.85%94.40K12.92K55.36M55.36M381.79M381.79M0.00%+7.41%-3.33%+8.75%+3.57%-59.72%-17.92%
1301087INVESTECH HLDGS0.330+0.045+15.79%46.00K15.06K65.96M65.96M199.89M199.89M+10.00%+3.13%-4.35%-12.00%+4.76%-12.00%-5.71%
1408275CHINA NEW CONS0.143+0.019+15.32%38.62M5.38M68.64M68.64M480.00M480.00M+5.93%+10.85%+37.50%-13.86%-37.00%-78.66%-30.24%
1506829DRAGON RISE GP0.129+0.017+15.18%10.00K1.29K154.80M154.80M1.20B1.20B+63.29%+63.29%+53.57%+81.69%+2.38%-16.77%+19.44%
1601960TBKS HLDGS0.185+0.024+14.91%1.85M246.65K185.00M185.00M1.00B1.00B-27.45%-30.19%-32.73%-41.27%-45.59%-49.32%-51.32%
1701660ZHAOBANGJI LIFE0.148+0.019+14.73%9.48M1.29M916.86M916.86M6.20B6.20B+14.73%+4.23%-2.63%-38.08%-19.13%-53.02%-27.09%
1801797EAST BUY11.880+1.520+14.67%42.56M487.34M12.25B12.25B1.03B1.03B+25.05%+9.19%-5.41%-30.93%-52.10%-60.66%-57.27%
1901402I-CONTROL0.315+0.040+14.55%4.38M1.30M330.91M330.91M1.05B1.05B+18.87%+21.15%+28.57%+31.25%+73.08%+7.51%+73.08%
2001354KINGFARPROPERTY10.820+1.360+14.38%122.10K1.29M721.33M180.33M66.67M16.67M-7.84%+15.60%+84.64%+44.27%+44.27%+44.27%+44.27%
2102163BROAD HOMES1.210+0.150+14.15%735.00K871.88K590.04M374.88M487.64M309.81M+24.74%+14.15%-7.63%-43.46%-50.81%-63.22%-56.00%
2200804PINESTONE0.275+0.034+14.11%990.00K250.52K111.67M111.67M406.07M406.07M+3.77%-3.51%-8.33%+26.15%+58.96%+27.31%+56.25%
2303389HENGDELI0.142+0.017+13.60%1.10M147.15K625.37M625.37M4.40B4.40B+4.41%+4.41%+5.19%-5.33%+10.94%0.00%-4.05%
2402226HONWORLD GP0.590+0.070+13.46%251.00K149.85K341.46M341.46M578.75M578.75M-6.35%-1.67%+7.27%+40.48%+47.50%-1.67%+38.82%
2503623C SUCCESS FIN0.940+0.100+11.90%28.00K23.48K519.17M519.17M552.31M552.31M0.00%+1.08%+14.63%+36.23%+54.10%+20.51%+38.24%
2602517GUOQUAN3.200+0.340+11.89%3.22M10.07M8.79B5.75B2.75B1.80B+25.98%+20.75%-17.10%-41.42%-58.99%-45.97%-56.42%
2701463C-LINK SQ0.330+0.035+11.86%132.00K40.44K948.50M948.50M2.87B2.87B-21.43%-38.89%-64.89%-77.85%-59.76%-80.24%-67.00%
2800339CORE ECON INV0.340+0.035+11.48%100.00K39.00K97.92M97.92M288.00M288.00M+21.43%+21.43%+17.24%+21.43%-8.11%+200.88%-10.53%
2900871CH DREDG ENV0.090+0.009+11.11%420.00K37.68K135.35M135.35M1.50B1.50B+13.92%+7.14%+1.12%+28.57%+45.16%+76.47%+12.50%
3008379PRIME INTEL0.130+0.013+11.11%1.75M194.55K104.00M104.00M800.00M800.00M+8.33%+15.04%+9.24%+8.33%-8.45%-5.11%-26.55%
3107515FI2 CSOP NIKKEI94.280+9.420+11.10%21.28K1.96M103.71M103.71M1.10M1.10M+14.75%+28.76%+37.84%+19.98%+19.98%+19.98%+19.98%
3206816PROSPER CONS0.121+0.012+11.01%0.000.0096.80M96.80M800.00M800.00M+11.01%+12.04%+7.08%+21.00%-39.50%-69.37%-50.00%
3308283ZHONGSHI MINAN0.081+0.008+10.96%280.00K22.70K162.00M162.00M2.00B2.00B-8.99%-13.83%-18.18%+2.53%+1.25%-58.67%-14.74%
3402307KAM HING INT'L0.160+0.015+10.34%24.00K3.81K139.19M139.19M869.92M869.92M+11.89%-1.23%-15.79%-17.95%-38.46%-41.82%-38.46%
3501280QIDIAN GUOFENG0.980+0.090+10.11%716.00K675.52K932.73M932.73M951.76M951.76M+97.98%+96.00%+63.33%+78.18%+19.51%+22.50%-53.77%
3601011NT PHARMA-NEW0.280+0.025+9.80%1.89M521.74K73.95M73.95M264.09M264.09M-9.68%-16.42%-23.29%+12.00%-37.78%-50.00%-49.09%
3708619KING OF CATER0.205+0.018+9.63%2.75M558.40K283.31M283.31M1.38B1.38B-8.89%-19.61%-21.15%+28.93%-31.67%+365.91%-11.64%
3807568CSOP NASDAQ-100 Index Daily -2x6.500+0.570+9.61%17.67M113.68M1.64B1.64B252.72M252.72M+4.50%+10.92%+17.65%-5.18%-9.15%-26.55%-15.47%
3900547DIGITAL DOMAIN0.290+0.025+9.43%7.02M1.96M2.31B2.31B7.98B7.98B+18.37%+31.82%+20.33%-30.95%-28.40%+20.83%-3.33%
4007522FI2CAMNDQ1000.975+0.083+9.30%14.37M13.97M272.03M272.03M279.00M279.00M+3.83%+10.42%+17.19%-5.16%-8.71%-25.34%-14.92%
4108646CHINA HONGGUANG0.235+0.020+9.30%2.46M571.47K107.86M107.86M458.99M458.99M+15.20%+15.76%+6.82%-1.26%+19.90%-28.79%-7.84%
4200139CENTRALWEALTHGP0.012+0.001+9.09%16.20M189.42K206.81M206.81M17.23B17.23B-14.29%-20.00%-25.00%-64.71%-7.69%-47.83%-33.33%
4302329GLORY HEALTH0.132+0.011+9.09%733.00K93.68K586.66M586.66M4.44B4.44B+9.09%+9.09%+26.92%+200.00%+500.00%+65.00%+312.50%
4408220BINGO GROUP1.360+0.110+8.80%40.00K53.00K139.60M139.60M102.64M102.64M+8.80%+15.25%+23.64%+3.03%+94.29%+338.71%+81.33%
4501825STERLING GP0.124+0.010+8.77%0.000.0029.76M29.76M240.00M240.00M+12.73%-1.59%+19.23%-16.78%-12.06%-0.80%-37.37%
4600223ELIFE HLDGS0.227+0.018+8.61%200.00K44.52K256.55M256.55M1.13B1.13B-8.84%-4.62%-32.24%+23.37%-21.72%+29.10%-46.90%
4708221GAOYU FINANCE0.079+0.006+8.22%7.24M598.34K158.00M158.00M2.00B2.00B+113.51%+216.00%+229.17%+295.00%+113.51%+75.56%+216.00%
4801260WONDERFUL SKY0.237+0.018+8.22%670.00K155.74K272.89M272.89M1.15B1.15B+21.54%+39.41%+44.51%+50.96%+36.99%+11.27%+38.60%
4909900GAIN PLUS HLDGS1.610+0.120+8.05%76.00K122.36K598.92M598.92M372.00M372.00M+8.05%+10.27%+11.03%+15.00%+96.34%+32.51%+70.37%
5000096YUSEI0.540+0.040+8.00%4.00K2.16K343.74M343.74M636.55M636.55M+11.34%+11.34%+11.34%+0.80%+12.33%-2.83%-2.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101198ROYALE HOME
0.495+0.145+41.43%166.25K76.34K1.29B1.29B2.60B2.60B+50.00%+11.24%+10.00%-36.54%-34.87%-66.55%-67.65%
202207RONSHINE SERV
0.690+0.180+35.29%7.09M4.31M350.59M350.59M508.10M508.10M-10.39%-17.86%-17.86%-31.00%+48.39%-80.56%+58.62%
300515CHINASILVER TEC
0.105+0.026+32.91%140.00K14.01K119.00M119.00M1.13B1.13B+50.00%+50.00%+5.00%-16.00%+56.72%+3.96%+25.00%
408029IMPERIUM FIN GP
0.069+0.015+27.78%195.00K14.00K161.05M161.05M2.33B2.33B+27.78%+2.99%-2.82%-45.67%+2.99%+13.74%+2.99%
508160GOLDWAY EDU
0.200+0.043+27.39%619.60K109.70K29.05M29.05M145.27M145.27M+15.61%+11.11%+19.76%+21.21%-6.98%-56.40%+11.11%
601062CDB INT'L INV
0.089+0.019+27.14%0.000.00258.30M258.30M2.90B2.90B+23.61%+25.35%+17.11%+71.15%+15.58%+17.11%+8.54%
701592ANCHORSTONE
0.034+0.007+25.93%1.39M38.25K72.97M72.97M2.15B2.15B+13.33%+13.33%0.00%-10.53%-43.33%-42.37%-42.37%
802048E-HOUSE ENT
0.106+0.019+21.84%356.70K30.17K185.40M185.40M1.75B1.75B+17.78%+6.00%+0.95%-8.62%-44.79%-57.09%-47.78%
901134KELFRED
0.440+0.075+20.55%10.90M5.73M220.00M220.00M500.00M500.00M+17.33%+18.92%+11.39%+3.53%+11.39%-21.43%-2.22%
1002030CABBEEN
1.910+0.310+19.38%1.15M2.09M1.28B1.28B668.59M668.59M+34.51%+44.70%+117.05%+148.05%+96.30%+134.07%+100.42%
1102511HIGHTIDE-B
1.490+0.240+19.20%106.93M158.50M767.01M767.01M514.77M514.77M+46.08%+35.45%+27.35%-71.12%-87.35%-87.04%-88.50%
1208148WUXI LIFE-NEW
0.145+0.023+18.85%94.40K12.92K55.36M55.36M381.79M381.79M0.00%+7.41%-3.33%+8.75%+3.57%-59.72%-17.92%
1301087INVESTECH HLDGS
0.330+0.045+15.79%46.00K15.06K65.96M65.96M199.89M199.89M+10.00%+3.13%-4.35%-12.00%+4.76%-12.00%-5.71%
1408275CHINA NEW CONS
0.143+0.019+15.32%38.62M5.38M68.64M68.64M480.00M480.00M+5.93%+10.85%+37.50%-13.86%-37.00%-78.66%-30.24%
1506829DRAGON RISE GP
0.129+0.017+15.18%10.00K1.29K154.80M154.80M1.20B1.20B+63.29%+63.29%+53.57%+81.69%+2.38%-16.77%+19.44%
1601960TBKS HLDGS
0.185+0.024+14.91%1.85M246.65K185.00M185.00M1.00B1.00B-27.45%-30.19%-32.73%-41.27%-45.59%-49.32%-51.32%
1701660ZHAOBANGJI LIFE
0.148+0.019+14.73%9.48M1.29M916.86M916.86M6.20B6.20B+14.73%+4.23%-2.63%-38.08%-19.13%-53.02%-27.09%
1801797EAST BUY
11.880+1.520+14.67%42.56M487.34M12.25B12.25B1.03B1.03B+25.05%+9.19%-5.41%-30.93%-52.10%-60.66%-57.27%
1901402I-CONTROL
0.315+0.040+14.55%4.38M1.30M330.91M330.91M1.05B1.05B+18.87%+21.15%+28.57%+31.25%+73.08%+7.51%+73.08%
2001354KINGFARPROPERTY
10.820+1.360+14.38%122.10K1.29M721.33M180.33M66.67M16.67M-7.84%+15.60%+84.64%+44.27%+44.27%+44.27%+44.27%
2102163BROAD HOMES
1.210+0.150+14.15%735.00K871.88K590.04M374.88M487.64M309.81M+24.74%+14.15%-7.63%-43.46%-50.81%-63.22%-56.00%
2200804PINESTONE
0.275+0.034+14.11%990.00K250.52K111.67M111.67M406.07M406.07M+3.77%-3.51%-8.33%+26.15%+58.96%+27.31%+56.25%
2303389HENGDELI
0.142+0.017+13.60%1.10M147.15K625.37M625.37M4.40B4.40B+4.41%+4.41%+5.19%-5.33%+10.94%0.00%-4.05%
2402226HONWORLD GP
0.590+0.070+13.46%251.00K149.85K341.46M341.46M578.75M578.75M-6.35%-1.67%+7.27%+40.48%+47.50%-1.67%+38.82%
2503623C SUCCESS FIN
0.940+0.100+11.90%28.00K23.48K519.17M519.17M552.31M552.31M0.00%+1.08%+14.63%+36.23%+54.10%+20.51%+38.24%
2602517GUOQUAN
3.200+0.340+11.89%3.22M10.07M8.79B5.75B2.75B1.80B+25.98%+20.75%-17.10%-41.42%-58.99%-45.97%-56.42%
2701463C-LINK SQ
0.330+0.035+11.86%132.00K40.44K948.50M948.50M2.87B2.87B-21.43%-38.89%-64.89%-77.85%-59.76%-80.24%-67.00%
2800339CORE ECON INV
0.340+0.035+11.48%100.00K39.00K97.92M97.92M288.00M288.00M+21.43%+21.43%+17.24%+21.43%-8.11%+200.88%-10.53%
2900871CH DREDG ENV
0.090+0.009+11.11%420.00K37.68K135.35M135.35M1.50B1.50B+13.92%+7.14%+1.12%+28.57%+45.16%+76.47%+12.50%
3008379PRIME INTEL
0.130+0.013+11.11%1.75M194.55K104.00M104.00M800.00M800.00M+8.33%+15.04%+9.24%+8.33%-8.45%-5.11%-26.55%
3107515FI2 CSOP NIKKEI
94.280+9.420+11.10%21.28K1.96M103.71M103.71M1.10M1.10M+14.75%+28.76%+37.84%+19.98%+19.98%+19.98%+19.98%
3206816PROSPER CONS
0.121+0.012+11.01%0.000.0096.80M96.80M800.00M800.00M+11.01%+12.04%+7.08%+21.00%-39.50%-69.37%-50.00%
3308283ZHONGSHI MINAN
0.081+0.008+10.96%280.00K22.70K162.00M162.00M2.00B2.00B-8.99%-13.83%-18.18%+2.53%+1.25%-58.67%-14.74%
3402307KAM HING INT'L
0.160+0.015+10.34%24.00K3.81K139.19M139.19M869.92M869.92M+11.89%-1.23%-15.79%-17.95%-38.46%-41.82%-38.46%
3501280QIDIAN GUOFENG
0.980+0.090+10.11%716.00K675.52K932.73M932.73M951.76M951.76M+97.98%+96.00%+63.33%+78.18%+19.51%+22.50%-53.77%
3601011NT PHARMA-NEW
0.280+0.025+9.80%1.89M521.74K73.95M73.95M264.09M264.09M-9.68%-16.42%-23.29%+12.00%-37.78%-50.00%-49.09%
3708619KING OF CATER
0.205+0.018+9.63%2.75M558.40K283.31M283.31M1.38B1.38B-8.89%-19.61%-21.15%+28.93%-31.67%+365.91%-11.64%
3807568CSOP NASDAQ-100 Index Daily -2x
6.500+0.570+9.61%17.67M113.68M1.64B1.64B252.72M252.72M+4.50%+10.92%+17.65%-5.18%-9.15%-26.55%-15.47%
3900547DIGITAL DOMAIN
0.290+0.025+9.43%7.02M1.96M2.31B2.31B7.98B7.98B+18.37%+31.82%+20.33%-30.95%-28.40%+20.83%-3.33%
4007522FI2CAMNDQ100
0.975+0.083+9.30%14.37M13.97M272.03M272.03M279.00M279.00M+3.83%+10.42%+17.19%-5.16%-8.71%-25.34%-14.92%
4108646CHINA HONGGUANG
0.235+0.020+9.30%2.46M571.47K107.86M107.86M458.99M458.99M+15.20%+15.76%+6.82%-1.26%+19.90%-28.79%-7.84%
4200139CENTRALWEALTHGP
0.012+0.001+9.09%16.20M189.42K206.81M206.81M17.23B17.23B-14.29%-20.00%-25.00%-64.71%-7.69%-47.83%-33.33%
4302329GLORY HEALTH
0.132+0.011+9.09%733.00K93.68K586.66M586.66M4.44B4.44B+9.09%+9.09%+26.92%+200.00%+500.00%+65.00%+312.50%
4408220BINGO GROUP
1.360+0.110+8.80%40.00K53.00K139.60M139.60M102.64M102.64M+8.80%+15.25%+23.64%+3.03%+94.29%+338.71%+81.33%
4501825STERLING GP
0.124+0.010+8.77%0.000.0029.76M29.76M240.00M240.00M+12.73%-1.59%+19.23%-16.78%-12.06%-0.80%-37.37%
4600223ELIFE HLDGS
0.227+0.018+8.61%200.00K44.52K256.55M256.55M1.13B1.13B-8.84%-4.62%-32.24%+23.37%-21.72%+29.10%-46.90%
4708221GAOYU FINANCE
0.079+0.006+8.22%7.24M598.34K158.00M158.00M2.00B2.00B+113.51%+216.00%+229.17%+295.00%+113.51%+75.56%+216.00%
4801260WONDERFUL SKY
0.237+0.018+8.22%670.00K155.74K272.89M272.89M1.15B1.15B+21.54%+39.41%+44.51%+50.96%+36.99%+11.27%+38.60%
4909900GAIN PLUS HLDGS
1.610+0.120+8.05%76.00K122.36K598.92M598.92M372.00M372.00M+8.05%+10.27%+11.03%+15.00%+96.34%+32.51%+70.37%
5000096YUSEI
0.540+0.040+8.00%4.00K2.16K343.74M343.74M636.55M636.55M+11.34%+11.34%+11.34%+0.80%+12.33%-2.83%-2.83%