OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108513MAXWIN INT HLDG0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
208030FLYING FIN0.395+0.125+46.30%395.00K129.23K133.99M133.99M339.22M339.22M+43.64%+36.21%+48.36%+47.66%+34.47%+25.40%+30.58%
301872GUAN CHAO HLDGS0.800+0.230+40.35%6.51M4.85M86.40M86.40M108.00M108.00M+23.08%+88.24%+29.03%+17.65%+25.00%+14.29%+23.08%
408427SK TARGET0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
502608SUNSHINE 1000.040+0.010+33.33%5.14M165.69K102.03M102.03M2.55B2.55B+33.33%+21.21%-14.89%+81.82%-45.95%-90.70%-54.02%
600261GBA HOLDINGS0.365+0.085+30.36%4.90M1.70M354.11M354.11M970.16M970.16M+30.36%-15.12%-25.51%+182.95%+151.72%+178.40%+112.21%
700228CHINA ENERGY0.092+0.018+24.32%43.33M3.94M1.12B1.12B12.17B12.17B+26.03%+21.05%-7.07%+13.58%+31.43%+10.84%+15.00%
800138CCT FORTIS0.119+0.022+22.68%12.51K1.43K190.92M190.92M1.60B1.60B+14.42%+3.48%+11.21%-20.13%-50.21%-27.44%-54.23%
901239TEAMWAY INTL GP0.143+0.026+22.22%3.84M488.00K56.42M56.42M394.56M394.56M+58.89%+110.29%+104.29%+21.19%+60.67%-16.86%+5.93%
1001920HANDS FORM HLDG0.385+0.070+22.22%20.00K7.35K120.12M120.12M312.00M312.00M+30.51%+28.33%+22.22%-8.33%-18.95%-1.28%-35.83%
1101329CAPITAL GRAND0.415+0.075+22.06%17.37M6.92M442.88M442.88M1.07B1.07B+66.00%+10.67%-2.35%+40.68%-40.71%-46.10%-40.71%
1206909BETTERLIFE HLDG0.900+0.150+20.00%5.00K4.46K560.25M560.25M622.50M622.50M+18.42%+3.45%-1.10%+115.83%+39.10%-68.25%+7.53%
1300106LANDSEA MGMT0.060+0.009+17.65%4.00K272.00283.34M283.34M4.72B4.72B-11.76%-17.81%-26.83%-7.69%-6.25%-56.52%-7.69%
1400620DTXS SILK ROAD0.300+0.045+17.65%38.00K11.46K200.26M200.26M667.53M667.53M+17.65%+17.65%+36.36%0.00%-16.67%-47.37%-22.08%
1509958LITIAN PICTURES2.000+0.300+17.65%63.00K120.28K600.00M600.00M300.00M300.00M+30.72%+29.87%+6.38%-39.21%+25.79%+96.08%+57.48%
1608402PLATEAU TL0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
1700632CHK OIL0.082+0.011+15.49%374.00K30.77K69.03M69.03M841.88M841.88M+9.33%0.00%-13.68%-13.68%-52.87%-52.05%-41.43%
1802881WUHAN YOUJI5.150+0.690+15.47%509.00K2.53M480.50M480.50M93.30M93.30M-13.45%-11.36%-6.36%-6.36%-6.36%-6.36%-6.36%
1901889SANAI HEALTH GP0.015+0.002+15.38%13.12M175.92K57.34M57.34M3.82B3.82B-6.25%-25.00%-28.57%-50.00%-74.14%-79.17%-76.56%
2008036EBROKER GROUP0.068+0.009+15.25%50.00K3.31K83.64M83.64M1.23B1.23B+4.62%+6.25%+3.03%-16.05%-16.05%-20.93%-17.07%
2108308GUDOU HLDGS0.115+0.015+15.00%36.00K4.14K131.53M131.53M1.14B1.14B+13.86%+13.86%-14.81%-43.07%-17.27%-37.16%-51.48%
2202892MILLION CITIES0.460+0.060+15.00%4.00K2.05K345.00M345.00M750.00M750.00M+15.00%+3.37%-1.08%-8.00%-16.36%-8.00%+15.00%
2308223ZYY2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
2400055NEWAY GROUP0.205+0.025+13.89%140.00K26.86K51.94M51.94M253.36M253.36M+0.49%-4.65%-4.21%-18.00%-10.09%-30.51%-21.15%
2502215DEXIN SER GROUP1.820+0.220+13.75%17.00K28.25K1.67B1.67B917.88M917.88M+4.00%+7.06%+7.06%-7.14%-23.21%-30.00%-20.87%
2602030CABBEEN1.300+0.150+13.04%630.00K789.44K869.17M869.17M668.59M668.59M+44.44%+56.63%+83.10%+80.56%+29.61%+53.66%+36.41%
2702246GOGOX0.480+0.055+12.94%5.03M2.28M301.68M301.68M628.51M628.51M+26.32%+21.52%+7.87%+93.55%+14.29%-57.89%-12.73%
2806839YUNNAN WATER0.188+0.021+12.57%217.00K40.33K224.32M68.38M1.19B363.71M+3.30%-4.08%-10.48%-2.59%-21.67%-27.69%-21.67%
2900918STATE EN ASSETS0.810+0.090+12.50%906.40K723.27K902.40M902.40M1.11B1.11B+24.62%+15.71%+6.58%+70.53%+70.53%+234.71%+72.34%
3001195KINGWELL GROUP0.018+0.002+12.50%1.24M22.66K52.09M52.09M2.89B2.89B+5.88%-10.00%-25.00%+20.00%+5.88%-28.00%+12.50%
3108451SUNLIGHT HLDGS0.083+0.009+12.16%20.00K1.56K66.40M66.40M800.00M800.00M-7.78%-7.78%-5.68%+48.21%-27.83%-20.95%-38.06%
3208005YUXING INFOTECH0.148+0.016+12.12%34.00K5.03K368.18M368.18M2.49B2.49B+12.98%+12.12%+29.82%-29.86%+2.07%-15.43%+18.40%
3308603FAMEGLOW0.650+0.070+12.07%80.00K52.00K520.00M520.00M800.00M800.00M+80.56%+150.00%+85.71%+96.97%+22.64%+66.67%+22.64%
3408645BYTE META0.570+0.060+11.76%60.00K31.92K410.40M410.40M720.00M720.00M+14.00%+9.62%+3.64%-18.57%+107.27%-12.31%+86.89%
3501105SING TAO0.290+0.030+11.54%6.00K1.74K255.36M255.36M880.54M880.54M+11.54%+3.57%-3.33%-1.69%-19.44%-34.09%-24.68%
3600630AMCO UNITED0.097+0.010+11.49%30.00K2.91K93.85M93.85M967.55M967.55M+32.88%+31.08%+8.99%-18.49%-19.83%+73.21%-33.10%
3700646CHINA ENV TEC0.195+0.020+11.43%16.00K3.15K49.18M49.18M252.22M252.22M+13.37%+0.52%-2.50%-2.50%-15.58%-63.21%-29.09%
3808480FURNIWEB0.180+0.018+11.11%160.00K28.30K108.28M108.28M601.57M601.57M-4.26%-11.33%-12.62%-17.81%-43.75%-42.86%-36.84%
3900385CHINNEY ALLI0.410+0.040+10.81%6.00K2.22K243.91M243.91M594.90M594.90M+17.14%+5.13%+9.33%+12.33%+34.43%-4.65%+24.24%
4001086GOODBABY INTL0.620+0.060+10.71%17.61M11.24M1.03B1.03B1.67B1.67B+12.73%+30.53%+19.23%-1.59%-1.59%+12.73%-13.89%
4108162LOCO HK0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
4201410EDVANCE INTL0.315+0.030+10.53%410.00K114.90K316.33M316.33M1.00B1.00B+5.00%-1.56%+5.00%-16.00%-21.25%-56.25%-28.41%
4301850HSC RESOURCES0.195+0.018+10.17%3.41M668.30K33.70M33.70M172.80M172.80M+8.94%+11.43%-9.72%-72.14%-79.03%-89.23%-80.50%
4408081HANG TAI YUE GP0.055+0.005+10.00%340.00K16.34K283.58M283.58M5.16B5.16B0.00%+3.77%+5.77%-6.78%-30.38%-46.08%-38.89%
4508619KING OF CATER0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
4606988JOY SPREADER0.113+0.010+9.71%3.23M371.79K268.03M268.03M2.37B2.37B+20.21%+34.52%-19.86%-31.93%-43.50%-88.23%-50.66%
4706908HG SEMI0.510+0.045+9.68%2.11M1.02M383.04M383.04M751.05M751.05M+17.24%+15.91%+24.39%+70.00%0.00%-63.57%-15.00%
4800243QPL INT'L0.159+0.014+9.66%123.00K20.48K45.91M45.91M288.75M288.75M+3.92%-0.63%-16.32%-3.64%-11.67%-27.73%-11.67%
4901543JOIN-SHARE0.690+0.060+9.52%2.00K1.44K1.08B382.51M1.56B554.36M-1.43%+15.00%+11.64%-7.76%-8.98%+0.28%-10.16%
5000379EG LEASING0.046+0.004+9.52%0.000.0077.62M77.62M1.69B1.69B0.00%-13.21%-23.33%+24.32%-45.24%-36.99%-46.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108513MAXWIN INT HLDG
0.197+0.068+52.71%9.32M1.61M134.36M134.36M682.05M682.05M+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%
208030FLYING FIN
0.395+0.125+46.30%395.00K129.23K133.99M133.99M339.22M339.22M+43.64%+36.21%+48.36%+47.66%+34.47%+25.40%+30.58%
301872GUAN CHAO HLDGS
0.800+0.230+40.35%6.51M4.85M86.40M86.40M108.00M108.00M+23.08%+88.24%+29.03%+17.65%+25.00%+14.29%+23.08%
408427SK TARGET
0.460+0.120+35.29%4.74M1.90M62.68M62.68M136.26M136.26M+76.92%+58.62%+513.33%+630.16%+441.18%+192.99%+333.96%
502608SUNSHINE 100
0.040+0.010+33.33%5.14M165.69K102.03M102.03M2.55B2.55B+33.33%+21.21%-14.89%+81.82%-45.95%-90.70%-54.02%
600261GBA HOLDINGS
0.365+0.085+30.36%4.90M1.70M354.11M354.11M970.16M970.16M+30.36%-15.12%-25.51%+182.95%+151.72%+178.40%+112.21%
700228CHINA ENERGY
0.092+0.018+24.32%43.33M3.94M1.12B1.12B12.17B12.17B+26.03%+21.05%-7.07%+13.58%+31.43%+10.84%+15.00%
800138CCT FORTIS
0.119+0.022+22.68%12.51K1.43K190.92M190.92M1.60B1.60B+14.42%+3.48%+11.21%-20.13%-50.21%-27.44%-54.23%
901239TEAMWAY INTL GP
0.143+0.026+22.22%3.84M488.00K56.42M56.42M394.56M394.56M+58.89%+110.29%+104.29%+21.19%+60.67%-16.86%+5.93%
1001920HANDS FORM HLDG
0.385+0.070+22.22%20.00K7.35K120.12M120.12M312.00M312.00M+30.51%+28.33%+22.22%-8.33%-18.95%-1.28%-35.83%
1101329CAPITAL GRAND
0.415+0.075+22.06%17.37M6.92M442.88M442.88M1.07B1.07B+66.00%+10.67%-2.35%+40.68%-40.71%-46.10%-40.71%
1206909BETTERLIFE HLDG
0.900+0.150+20.00%5.00K4.46K560.25M560.25M622.50M622.50M+18.42%+3.45%-1.10%+115.83%+39.10%-68.25%+7.53%
1300106LANDSEA MGMT
0.060+0.009+17.65%4.00K272.00283.34M283.34M4.72B4.72B-11.76%-17.81%-26.83%-7.69%-6.25%-56.52%-7.69%
1400620DTXS SILK ROAD
0.300+0.045+17.65%38.00K11.46K200.26M200.26M667.53M667.53M+17.65%+17.65%+36.36%0.00%-16.67%-47.37%-22.08%
1509958LITIAN PICTURES
2.000+0.300+17.65%63.00K120.28K600.00M600.00M300.00M300.00M+30.72%+29.87%+6.38%-39.21%+25.79%+96.08%+57.48%
1608402PLATEAU TL
0.202+0.029+16.76%1.17M222.67K96.96M96.96M480.01M480.01M+46.38%-1.46%+2.02%+8.60%-43.10%-85.04%-68.44%
1700632CHK OIL
0.082+0.011+15.49%374.00K30.77K69.03M69.03M841.88M841.88M+9.33%0.00%-13.68%-13.68%-52.87%-52.05%-41.43%
1802881WUHAN YOUJI
5.150+0.690+15.47%509.00K2.53M480.50M480.50M93.30M93.30M-13.45%-11.36%-6.36%-6.36%-6.36%-6.36%-6.36%
1901889SANAI HEALTH GP
0.015+0.002+15.38%13.12M175.92K57.34M57.34M3.82B3.82B-6.25%-25.00%-28.57%-50.00%-74.14%-79.17%-76.56%
2008036EBROKER GROUP
0.068+0.009+15.25%50.00K3.31K83.64M83.64M1.23B1.23B+4.62%+6.25%+3.03%-16.05%-16.05%-20.93%-17.07%
2108308GUDOU HLDGS
0.115+0.015+15.00%36.00K4.14K131.53M131.53M1.14B1.14B+13.86%+13.86%-14.81%-43.07%-17.27%-37.16%-51.48%
2202892MILLION CITIES
0.460+0.060+15.00%4.00K2.05K345.00M345.00M750.00M750.00M+15.00%+3.37%-1.08%-8.00%-16.36%-8.00%+15.00%
2308223ZYY
2.400+0.300+14.29%1.04M2.26M1.03B1.03B430.00M430.00M+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%
2400055NEWAY GROUP
0.205+0.025+13.89%140.00K26.86K51.94M51.94M253.36M253.36M+0.49%-4.65%-4.21%-18.00%-10.09%-30.51%-21.15%
2502215DEXIN SER GROUP
1.820+0.220+13.75%17.00K28.25K1.67B1.67B917.88M917.88M+4.00%+7.06%+7.06%-7.14%-23.21%-30.00%-20.87%
2602030CABBEEN
1.300+0.150+13.04%630.00K789.44K869.17M869.17M668.59M668.59M+44.44%+56.63%+83.10%+80.56%+29.61%+53.66%+36.41%
2702246GOGOX
0.480+0.055+12.94%5.03M2.28M301.68M301.68M628.51M628.51M+26.32%+21.52%+7.87%+93.55%+14.29%-57.89%-12.73%
2806839YUNNAN WATER
0.188+0.021+12.57%217.00K40.33K224.32M68.38M1.19B363.71M+3.30%-4.08%-10.48%-2.59%-21.67%-27.69%-21.67%
2900918STATE EN ASSETS
0.810+0.090+12.50%906.40K723.27K902.40M902.40M1.11B1.11B+24.62%+15.71%+6.58%+70.53%+70.53%+234.71%+72.34%
3001195KINGWELL GROUP
0.018+0.002+12.50%1.24M22.66K52.09M52.09M2.89B2.89B+5.88%-10.00%-25.00%+20.00%+5.88%-28.00%+12.50%
3108451SUNLIGHT HLDGS
0.083+0.009+12.16%20.00K1.56K66.40M66.40M800.00M800.00M-7.78%-7.78%-5.68%+48.21%-27.83%-20.95%-38.06%
3208005YUXING INFOTECH
0.148+0.016+12.12%34.00K5.03K368.18M368.18M2.49B2.49B+12.98%+12.12%+29.82%-29.86%+2.07%-15.43%+18.40%
3308603FAMEGLOW
0.650+0.070+12.07%80.00K52.00K520.00M520.00M800.00M800.00M+80.56%+150.00%+85.71%+96.97%+22.64%+66.67%+22.64%
3408645BYTE META
0.570+0.060+11.76%60.00K31.92K410.40M410.40M720.00M720.00M+14.00%+9.62%+3.64%-18.57%+107.27%-12.31%+86.89%
3501105SING TAO
0.290+0.030+11.54%6.00K1.74K255.36M255.36M880.54M880.54M+11.54%+3.57%-3.33%-1.69%-19.44%-34.09%-24.68%
3600630AMCO UNITED
0.097+0.010+11.49%30.00K2.91K93.85M93.85M967.55M967.55M+32.88%+31.08%+8.99%-18.49%-19.83%+73.21%-33.10%
3700646CHINA ENV TEC
0.195+0.020+11.43%16.00K3.15K49.18M49.18M252.22M252.22M+13.37%+0.52%-2.50%-2.50%-15.58%-63.21%-29.09%
3808480FURNIWEB
0.180+0.018+11.11%160.00K28.30K108.28M108.28M601.57M601.57M-4.26%-11.33%-12.62%-17.81%-43.75%-42.86%-36.84%
3900385CHINNEY ALLI
0.410+0.040+10.81%6.00K2.22K243.91M243.91M594.90M594.90M+17.14%+5.13%+9.33%+12.33%+34.43%-4.65%+24.24%
4001086GOODBABY INTL
0.620+0.060+10.71%17.61M11.24M1.03B1.03B1.67B1.67B+12.73%+30.53%+19.23%-1.59%-1.59%+12.73%-13.89%
4108162LOCO HK
0.365+0.035+10.61%640.00K236.90K302.73M302.73M829.40M829.40M+4.29%+1.39%+82.50%+126.71%+66.67%+50.21%+94.15%
4201410EDVANCE INTL
0.315+0.030+10.53%410.00K114.90K316.33M316.33M1.00B1.00B+5.00%-1.56%+5.00%-16.00%-21.25%-56.25%-28.41%
4301850HSC RESOURCES
0.195+0.018+10.17%3.41M668.30K33.70M33.70M172.80M172.80M+8.94%+11.43%-9.72%-72.14%-79.03%-89.23%-80.50%
4408081HANG TAI YUE GP
0.055+0.005+10.00%340.00K16.34K283.58M283.58M5.16B5.16B0.00%+3.77%+5.77%-6.78%-30.38%-46.08%-38.89%
4508619KING OF CATER
0.275+0.025+10.00%8.85M2.27M380.05M380.05M1.38B1.38B+7.84%-3.51%+5.77%+88.36%-5.17%+485.11%+18.53%
4606988JOY SPREADER
0.113+0.010+9.71%3.23M371.79K268.03M268.03M2.37B2.37B+20.21%+34.52%-19.86%-31.93%-43.50%-88.23%-50.66%
4706908HG SEMI
0.510+0.045+9.68%2.11M1.02M383.04M383.04M751.05M751.05M+17.24%+15.91%+24.39%+70.00%0.00%-63.57%-15.00%
4800243QPL INT'L
0.159+0.014+9.66%123.00K20.48K45.91M45.91M288.75M288.75M+3.92%-0.63%-16.32%-3.64%-11.67%-27.73%-11.67%
4901543JOIN-SHARE
0.690+0.060+9.52%2.00K1.44K1.08B382.51M1.56B554.36M-1.43%+15.00%+11.64%-7.76%-8.98%+0.28%-10.16%
5000379EG LEASING
0.046+0.004+9.52%0.000.0077.62M77.62M1.69B1.69B0.00%-13.21%-23.33%+24.32%-45.24%-36.99%-46.51%