OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101471ZHONGMIAO9.770+2.450+33.47%328.50K2.92M1.38B344.88M141.20M35.30M+43.68%+43.89%+49.39%+53.38%+39.57%+39.57%+39.57%
206128GRAPHEX GROUP0.067+0.013+24.07%27.41M1.96M78.65M78.65M1.17B1.17B-4.29%-16.25%-24.72%-8.22%-48.85%-84.42%-79.06%
300553NANJING PANDA3.740+0.640+20.65%61.35M217.39M3.42B905.08M913.84M242.00M+22.22%+9.04%+22.62%+64.76%+50.20%-1.06%+29.41%
402175CH GENERAL EDU1.430+0.240+20.17%12.46M15.25M722.89M722.89M505.52M505.52M+25.44%+21.19%+32.41%-60.28%-64.86%-62.86%-54.02%
502562SYNAGISTICS17.040+2.840+20.00%933.50K14.55M7.40B7.40B434.16M434.16M+40.83%+0.24%-14.80%-14.80%-14.80%-14.80%-14.80%
600745CN CULTURE GP0.165+0.027+19.57%282.98K49.03K12.89M12.89M78.12M78.12M+21.32%+21.32%+3.13%+35.25%-2.94%-38.89%-17.50%
702429UBOX ONLINE5.010+0.810+19.29%234.84M1.19B3.91B3.52B779.84M701.73M+19.29%+8.68%-50.88%-74.10%-66.56%-64.37%-67.59%
808375VERTICAL INT'L0.199+0.030+17.75%240.00K44.64K57.31M57.31M288.00M288.00M+35.37%+35.37%+17.06%+41.13%+6.99%+41.13%-26.30%
901822CHINA WOOD INT0.200+0.030+17.65%165.00K33.32K82.24M82.24M411.22M411.22M-11.50%-23.08%-34.43%-27.27%-60.00%-45.95%-44.44%
1002028JOLIMARK0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1101960TBKS HLDGS0.147+0.020+15.75%25.00K3.40K147.00M147.00M1.00B1.00B+5.76%+6.52%+13.08%-37.18%-48.42%-60.27%-61.32%
1201903JBB BUILDERS0.480+0.065+15.66%1.55M696.27K240.00M240.00M500.00M500.00M+9.09%-4.00%-11.11%+20.00%-12.73%-15.79%-32.39%
1301719CIL GROUP0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1402738HUAJIN INTL0.800+0.100+14.29%120.00K90.80K480.00M480.00M600.00M600.00M+9.59%+2.56%0.00%-25.23%-44.44%-4.76%+2.56%
1500905WALNUT CAP0.265+0.032+13.73%352.00K92.96K278.38M278.38M1.05B1.05B+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1601860MOBVISTA8.740+1.000+12.92%124.45M1.11B13.76B13.76B1.57B1.57B+75.15%+228.57%+426.51%+453.16%+197.28%+180.13%+201.38%
1700496KASEN0.315+0.035+12.50%2.18M675.14K454.59M454.59M1.44B1.44B+6.78%+8.62%+5.00%+21.15%+12.50%+5.00%+6.78%
1808173HEPHAESTUS HLDG0.275+0.030+12.24%660.00K181.40K59.22M59.22M215.35M215.35M+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
1906680JLMAG9.350+1.010+12.11%42.78M400.38M12.58B1.88B1.35B200.75M+15.43%-4.30%+26.01%+77.01%+42.39%-1.23%-3.27%
2008082SUNNY SIDE UP0.065+0.007+12.07%430.00K25.90K163.54M163.54M2.52B2.52B+1.56%-7.14%-17.72%-8.45%+35.42%+116.67%+91.18%
2108205JIAODA WITHUB0.233+0.025+12.02%408.00K94.33K111.84M30.76M480.00M132.00M+16.50%-4.12%-4.12%+41.21%+111.82%+45.63%+55.33%
2202181MABPHARM-B0.375+0.040+11.94%2.00K760.001.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2308450EDICO HOLDINGS0.096+0.010+11.63%2.36M208.42K96.00M96.00M1.00B1.00B+12.94%-7.69%-8.57%+108.70%+113.33%+84.62%+52.38%
2408140BOSATECH0.116+0.012+11.54%1.73M200.74K92.80M92.80M800.00M800.00M+13.73%+10.48%+9.43%+4.50%+16.00%+48.72%+28.89%
2509608SUNDY SERVICE0.177+0.018+11.32%520.00K87.88K679.68M679.68M3.84B3.84B+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
2600090PUXING ENERGY0.590+0.060+11.32%1.57M986.32K270.57M270.57M458.60M458.60M+19.19%+24.21%+51.28%+78.79%+55.26%+55.26%+59.46%
2708162LOCO HK0.405+0.040+10.96%220.00K86.90K335.91M335.91M829.40M829.40M+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
2808026CB GLOBAL0.310+0.030+10.71%53.00K14.55K451.74M451.74M1.46B1.46B+6.90%+3.33%+31.36%0.00%+5.08%-29.55%-38.00%
2908217WMHW0.172+0.016+10.26%400.00K66.96K51.92M51.92M301.86M301.86M+13.16%+14.67%+10.97%+129.33%+109.76%+56.36%+43.33%
3000197HENG TAI0.280+0.025+9.80%3.51M1.01M50.01M50.01M178.61M178.61M-26.32%-16.42%-21.13%-23.29%-16.42%-52.00%-26.96%
3108168AMASSE CAPITAL0.035+0.003+9.38%3.76M121.06K38.50M38.50M1.10B1.10B+9.38%+6.06%-5.41%-33.96%-53.33%-76.97%-63.16%
3202550EASOU TECH15.340+1.300+9.26%49.75M788.82M5.05B5.05B328.94M328.94M-67.87%-66.21%-73.89%-27.98%+164.48%+164.48%+164.48%
3302161JBM HEALTHCARE1.540+0.130+9.22%11.70M17.83M1.27B1.27B822.00M822.00M+19.38%+19.38%+54.00%+63.83%+71.21%+44.60%+52.55%
3401746MAN SHUN GP0.300+0.025+9.09%2.74M778.54K300.00M300.00M1.00B1.00B-15.49%0.00%+66.67%+57.07%+170.27%+147.93%+123.88%
3502582GUOFUHEE98.400+7.900+8.73%131.60K12.73M10.30B7.82B104.71M79.49M+26.15%+51.38%+51.38%+51.38%+51.38%+51.38%+51.38%
3601147EDENSOFT0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3700162CENTURY GINWA0.076+0.006+8.57%8.00K572.0087.38M87.38M1.15B1.15B+16.92%+7.04%+1.33%+85.37%-17.39%-25.49%-30.28%
3808635NOVACON TECH0.127+0.010+8.55%432.00K54.61K50.80M50.80M400.00M400.00M+1.60%+10.43%+86.76%+76.39%+58.75%+49.41%+41.11%
3900224PIONEER GLOBAL0.640+0.050+8.47%4.00K2.60K738.58M738.58M1.15B1.15B-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
4008221GAOYU FINANCE0.026+0.002+8.33%1.58M38.40K61.88M61.88M2.38B2.38B+4.00%+4.00%-39.53%+13.04%+44.44%-40.91%+4.00%
4101557K.H. GP HLDGS0.157+0.012+8.28%4.00K628.0075.36M75.36M480.00M480.00M-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
4200167IDT INT'L0.027+0.002+8.00%3.62M92.96K70.20M70.20M2.60B2.60B+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4301027CHINA JICHENG0.680+0.050+7.94%60.25K40.95K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4409009Bosera HashKey Ether ETF-U3.358+0.244+7.84%2.60K8.73K19.81M19.81M5.90M5.90M+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4501372C CARBONNEUTRAL0.265+0.019+7.72%443.00K114.31K141.99M141.99M535.80M535.80M-1.85%-3.64%-14.52%-20.90%-32.91%-67.28%-61.03%
4601949PLATT NERA0.098+0.007+7.69%51.09M5.11M66.64M66.64M680.00M680.00M-31.47%-91.62%-86.76%-72.78%-76.39%-78.92%-74.21%
4708437RMH HOLDINGS0.014+0.001+7.69%3.84M54.14K18.65M18.65M1.33B1.33B-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4803046ChinaAMC Ether ETF8.140+0.580+7.67%2.25M18.11M171.75M171.75M21.10M21.10M+10.75%+15.79%+35.22%+22.68%-10.60%+3.96%+3.96%
4902018AAC TECH34.150+2.400+7.56%14.25M490.69M40.93B40.93B1.20B1.20B+15.18%+4.43%+10.88%+6.06%+37.70%+82.23%+47.84%
5000643CARRY WEALTH0.430+0.030+7.50%20.00K8.50K386.93M386.93M899.85M899.85M+17.81%+26.47%+95.45%+168.75%+86.96%+4.88%+38.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101471ZHONGMIAO
9.770+2.450+33.47%328.50K2.92M1.38B344.88M141.20M35.30M+43.68%+43.89%+49.39%+53.38%+39.57%+39.57%+39.57%
100167IDT INT'L
0.027+0.002+8.00%3.62M92.96K70.20M70.20M2.60B2.60B+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
206128GRAPHEX GROUP
0.067+0.013+24.07%27.41M1.96M78.65M78.65M1.17B1.17B-4.29%-16.25%-24.72%-8.22%-48.85%-84.42%-79.06%
300553NANJING PANDA
3.740+0.640+20.65%61.35M217.39M3.42B905.08M913.84M242.00M+22.22%+9.04%+22.62%+64.76%+50.20%-1.06%+29.41%
402175CH GENERAL EDU
1.430+0.240+20.17%12.46M15.25M722.89M722.89M505.52M505.52M+25.44%+21.19%+32.41%-60.28%-64.86%-62.86%-54.02%
502562SYNAGISTICS
17.040+2.840+20.00%933.50K14.55M7.40B7.40B434.16M434.16M+40.83%+0.24%-14.80%-14.80%-14.80%-14.80%-14.80%
600745CN CULTURE GP
0.165+0.027+19.57%282.98K49.03K12.89M12.89M78.12M78.12M+21.32%+21.32%+3.13%+35.25%-2.94%-38.89%-17.50%
702429UBOX ONLINE
5.010+0.810+19.29%234.84M1.19B3.91B3.52B779.84M701.73M+19.29%+8.68%-50.88%-74.10%-66.56%-64.37%-67.59%
808375VERTICAL INT'L
0.199+0.030+17.75%240.00K44.64K57.31M57.31M288.00M288.00M+35.37%+35.37%+17.06%+41.13%+6.99%+41.13%-26.30%
901822CHINA WOOD INT
0.200+0.030+17.65%165.00K33.32K82.24M82.24M411.22M411.22M-11.50%-23.08%-34.43%-27.27%-60.00%-45.95%-44.44%
1002028JOLIMARK
0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1101960TBKS HLDGS
0.147+0.020+15.75%25.00K3.40K147.00M147.00M1.00B1.00B+5.76%+6.52%+13.08%-37.18%-48.42%-60.27%-61.32%
1201903JBB BUILDERS
0.480+0.065+15.66%1.55M696.27K240.00M240.00M500.00M500.00M+9.09%-4.00%-11.11%+20.00%-12.73%-15.79%-32.39%
1301719CIL GROUP
0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1402738HUAJIN INTL
0.800+0.100+14.29%120.00K90.80K480.00M480.00M600.00M600.00M+9.59%+2.56%0.00%-25.23%-44.44%-4.76%+2.56%
1500905WALNUT CAP
0.265+0.032+13.73%352.00K92.96K278.38M278.38M1.05B1.05B+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1601860MOBVISTA
8.740+1.000+12.92%124.45M1.11B13.76B13.76B1.57B1.57B+75.15%+228.57%+426.51%+453.16%+197.28%+180.13%+201.38%
1700496KASEN
0.315+0.035+12.50%2.18M675.14K454.59M454.59M1.44B1.44B+6.78%+8.62%+5.00%+21.15%+12.50%+5.00%+6.78%
1808173HEPHAESTUS HLDG
0.275+0.030+12.24%660.00K181.40K59.22M59.22M215.35M215.35M+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
1906680JLMAG
9.350+1.010+12.11%42.78M400.38M12.58B1.88B1.35B200.75M+15.43%-4.30%+26.01%+77.01%+42.39%-1.23%-3.27%
2008082SUNNY SIDE UP
0.065+0.007+12.07%430.00K25.90K163.54M163.54M2.52B2.52B+1.56%-7.14%-17.72%-8.45%+35.42%+116.67%+91.18%
2108205JIAODA WITHUB
0.233+0.025+12.02%408.00K94.33K111.84M30.76M480.00M132.00M+16.50%-4.12%-4.12%+41.21%+111.82%+45.63%+55.33%
2202181MABPHARM-B
0.375+0.040+11.94%2.00K760.001.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2308450EDICO HOLDINGS
0.096+0.010+11.63%2.36M208.42K96.00M96.00M1.00B1.00B+12.94%-7.69%-8.57%+108.70%+113.33%+84.62%+52.38%
2408140BOSATECH
0.116+0.012+11.54%1.73M200.74K92.80M92.80M800.00M800.00M+13.73%+10.48%+9.43%+4.50%+16.00%+48.72%+28.89%
2509608SUNDY SERVICE
0.177+0.018+11.32%520.00K87.88K679.68M679.68M3.84B3.84B+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
2600090PUXING ENERGY
0.590+0.060+11.32%1.57M986.32K270.57M270.57M458.60M458.60M+19.19%+24.21%+51.28%+78.79%+55.26%+55.26%+59.46%
2708162LOCO HK
0.405+0.040+10.96%220.00K86.90K335.91M335.91M829.40M829.40M+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
2808026CB GLOBAL
0.310+0.030+10.71%53.00K14.55K451.74M451.74M1.46B1.46B+6.90%+3.33%+31.36%0.00%+5.08%-29.55%-38.00%
2908217WMHW
0.172+0.016+10.26%400.00K66.96K51.92M51.92M301.86M301.86M+13.16%+14.67%+10.97%+129.33%+109.76%+56.36%+43.33%
3000197HENG TAI
0.280+0.025+9.80%3.51M1.01M50.01M50.01M178.61M178.61M-26.32%-16.42%-21.13%-23.29%-16.42%-52.00%-26.96%
3108168AMASSE CAPITAL
0.035+0.003+9.38%3.76M121.06K38.50M38.50M1.10B1.10B+9.38%+6.06%-5.41%-33.96%-53.33%-76.97%-63.16%
3202550EASOU TECH
15.340+1.300+9.26%49.75M788.82M5.05B5.05B328.94M328.94M-67.87%-66.21%-73.89%-27.98%+164.48%+164.48%+164.48%
3302161JBM HEALTHCARE
1.540+0.130+9.22%11.70M17.83M1.27B1.27B822.00M822.00M+19.38%+19.38%+54.00%+63.83%+71.21%+44.60%+52.55%
3401746MAN SHUN GP
0.300+0.025+9.09%2.74M778.54K300.00M300.00M1.00B1.00B-15.49%0.00%+66.67%+57.07%+170.27%+147.93%+123.88%
3502582GUOFUHEE
98.400+7.900+8.73%131.60K12.73M10.30B7.82B104.71M79.49M+26.15%+51.38%+51.38%+51.38%+51.38%+51.38%+51.38%
3601147EDENSOFT
0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3700162CENTURY GINWA
0.076+0.006+8.57%8.00K572.0087.38M87.38M1.15B1.15B+16.92%+7.04%+1.33%+85.37%-17.39%-25.49%-30.28%
3808635NOVACON TECH
0.127+0.010+8.55%432.00K54.61K50.80M50.80M400.00M400.00M+1.60%+10.43%+86.76%+76.39%+58.75%+49.41%+41.11%
3900224PIONEER GLOBAL
0.640+0.050+8.47%4.00K2.60K738.58M738.58M1.15B1.15B-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
4008221GAOYU FINANCE
0.026+0.002+8.33%1.58M38.40K61.88M61.88M2.38B2.38B+4.00%+4.00%-39.53%+13.04%+44.44%-40.91%+4.00%
4101557K.H. GP HLDGS
0.157+0.012+8.28%4.00K628.0075.36M75.36M480.00M480.00M-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
4200167IDT INT'L
0.027+0.002+8.00%3.62M92.96K70.20M70.20M2.60B2.60B+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4301027CHINA JICHENG
0.680+0.050+7.94%60.25K40.95K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4409009Bosera HashKey Ether ETF-U
3.358+0.244+7.84%2.60K8.73K19.81M19.81M5.90M5.90M+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4501372C CARBONNEUTRAL
0.265+0.019+7.72%443.00K114.31K141.99M141.99M535.80M535.80M-1.85%-3.64%-14.52%-20.90%-32.91%-67.28%-61.03%
4601949PLATT NERA
0.098+0.007+7.69%51.09M5.11M66.64M66.64M680.00M680.00M-31.47%-91.62%-86.76%-72.78%-76.39%-78.92%-74.21%
4708437RMH HOLDINGS
0.014+0.001+7.69%3.84M54.14K18.65M18.65M1.33B1.33B-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4803046ChinaAMC Ether ETF
8.140+0.580+7.67%2.25M18.11M171.75M171.75M21.10M21.10M+10.75%+15.79%+35.22%+22.68%-10.60%+3.96%+3.96%
4902018AAC TECH
34.150+2.400+7.56%14.25M490.69M40.93B40.93B1.20B1.20B+15.18%+4.43%+10.88%+6.06%+37.70%+82.23%+47.84%
5000643CARRY WEALTH
0.430+0.030+7.50%20.00K8.50K386.93M386.93M899.85M899.85M+17.81%+26.47%+95.45%+168.75%+86.96%+4.88%+38.71%