OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100784LING YUI0.088+0.038+76.00%2.17M177.72K70.40M70.40M800.00M800.00M+95.56%+66.04%+35.38%+3.53%-22.12%-37.14%-14.56%
201842GROWN UP GROUP0.053+0.009+20.45%1.11M56.99K63.60M63.60M1.20B1.20B+3.92%-8.62%-24.29%-36.14%-45.36%-58.27%-51.38%
301220ZHIDAO INT'L0.047+0.007+17.50%210.00K9.84K93.06M93.06M1.98B1.98B+17.50%+11.90%+9.30%-16.07%-34.72%+62.07%-34.72%
402022DIGIT HOLLYWOOD0.076+0.011+16.92%4.00K348.00152.00M152.00M2.00B2.00B+5.56%-2.56%-20.00%+153.33%+61.70%+61.70%+80.95%
502521SHENGHUI CLEAN0.360+0.050+16.13%3.14M1.09M585.00M585.00M1.63B1.63B+2.86%+12.50%+30.91%+46.94%+28.57%+12.50%-2.70%
601631REF HOLDINGS0.203+0.028+16.00%565.00K112.46K51.97M51.97M256.00M256.00M+9.73%-0.98%-15.42%-36.56%-42.82%-42.82%-27.50%
709963TRANSTECH0.230+0.030+15.00%0.000.0059.80M59.80M260.00M260.00M+21.69%+9.52%+7.98%-4.17%-36.11%-43.21%-36.11%
800162CENTURY GINWA0.093+0.012+14.81%194.00K17.27K106.92M106.92M1.15B1.15B+2.20%0.00%-6.06%-11.43%-11.43%-28.46%-14.68%
901795YADONG GROUP1.260+0.150+13.51%78.00K98.04K756.00M756.00M600.00M600.00M-10.64%-15.44%-18.71%-5.26%-71.81%-59.62%-71.43%
1008030FLYING FIN0.590+0.070+13.46%5.00K2.95K200.14M200.14M339.22M339.22M+45.68%+78.79%+96.67%+118.52%+76.12%+87.30%+95.04%
1100653BONJOUR HOLD0.017+0.002+13.33%1.37M22.00K80.82M80.82M4.75B4.75B+6.25%0.00%-60.47%-73.44%-81.52%-78.48%-76.06%
1202012SUNSHINE OIL0.530+0.060+12.77%20.00K10.33K129.04M129.04M243.48M243.48M-5.36%-13.11%-13.11%+58.21%-5.36%-10.17%-1.85%
1306958ZHENRO SERVICES0.225+0.025+12.50%1.00K225.00233.44M233.44M1.04B1.04B-0.44%+3.69%+0.45%+36.36%+20.32%-18.18%+20.97%
1401362SIS MOBILE0.365+0.040+12.31%4.00K1.50K102.20M102.20M280.00M280.00M0.00%-1.35%+1.39%+19.67%+10.61%+8.96%+23.73%
1500223ELIFE HLDGS0.275+0.030+12.24%221.60K56.29K310.80M310.80M1.13B1.13B+10.44%0.00%-5.17%+20.09%-17.91%+57.90%-35.67%
1600924KHOON GROUP0.550+0.060+12.24%2.24M1.13M550.00M550.00M1.00B1.00B+13.40%-16.67%-28.57%-28.57%-8.33%-34.52%-5.17%
1701146HUICHENG INTL H0.067+0.007+11.67%2.00K134.00230.85M230.85M3.45B3.45B0.00%-16.25%-10.67%-12.99%+17.54%-21.18%+139.29%
1803808SINOTRUK19.680+2.020+11.44%5.58M107.47M54.34B54.34B2.76B2.76B+8.97%+9.70%+6.74%+7.91%+15.65%+33.18%+38.04%
1900210DAPHNE INT'L0.202+0.020+10.99%2.40M481.39K399.68M399.68M1.98B1.98B+12.85%+14.77%+23.17%+13.48%+11.60%+38.36%+15.43%
2008619KING OF CATER0.265+0.026+10.88%3.10M770.70K366.23M366.23M1.38B1.38B+3.92%+7.72%-10.17%+70.97%-14.52%+502.27%+14.22%
2101140WEALTHINK AI0.106+0.010+10.42%88.00K9.18K1.12B1.12B10.52B10.52B+9.28%+6.00%-11.67%-18.46%-24.29%-48.29%-72.11%
2206696MANY IDEA CLOUD0.200+0.018+9.89%412.00K81.76K272.00M272.00M1.36B1.36B+31.58%+21.21%-7.41%+14.29%+29.87%-28.57%+7.91%
2302338WEICHAI POWER12.780+1.120+9.61%11.45M143.62M111.53B24.83B8.73B1.94B+5.45%+2.57%-14.00%-21.00%-5.32%+20.80%+0.49%
2483118Harvest MSCI China A Index ETF13.600+1.190+9.59%128.00K1.64M32.64M32.64M2.40M2.40M+9.24%+11.57%+11.20%+6.92%+18.67%-0.51%+12.12%
2500690UNI-BIO GROUP0.058+0.005+9.43%60.00K3.44K357.49M357.49M6.16B6.16B-1.69%+7.41%-10.77%-34.09%-30.12%+16.00%-19.44%
2602326NPE HOLDINGS0.012+0.001+9.09%500.00K5.51K253.01M253.01M21.08B21.08B0.00%-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%
2703118Harvest MSCI China A Index ETF14.650+1.210+9.00%124.00K1.71M35.16M35.16M2.40M2.40M+10.82%+12.09%+11.49%+6.47%+16.27%-1.68%+9.66%
2800509SUNSHINE-NEW0.141+0.011+8.46%230.00K29.95K16.15M16.15M114.53M114.53M-17.54%-45.77%-64.75%-67.95%-64.75%-70.63%-64.75%
2901728ZHENGTONGAUTO0.157+0.012+8.28%114.00K17.78K450.14M450.14M2.87B2.87B+4.67%-19.49%-27.31%-37.20%-35.66%-72.46%-52.42%
3000825NWDS CHINA0.265+0.020+8.16%3.00K780.00446.83M446.83M1.69B1.69B+3.92%+6.00%+6.85%+7.72%-32.91%-66.03%-33.75%
3102208GOLDWIND4.380+0.330+8.15%11.61M49.31M18.51B3.39B4.23B773.57M+27.33%+24.08%+40.38%+37.29%+49.98%-12.93%+28.81%
3201957MBV INTL0.465+0.035+8.14%252.50K109.06K292.02M292.02M628.00M628.00M+6.90%-7.00%-25.00%-28.46%-44.64%-48.33%-19.83%
3300204CAPITAL REALM0.480+0.035+7.87%240.00K114.20K415.10M415.10M864.79M864.79M-2.04%-3.03%-4.00%-17.24%-40.00%+60.00%-36.84%
3402392XUANWU CLOUD0.690+0.050+7.81%1.00K740.00386.62M386.62M560.32M560.32M+13.11%+7.81%+6.15%-8.00%-69.33%-74.91%-72.18%
3502362JINCHUAN INTL0.560+0.040+7.69%7.21M3.95M7.00B7.00B12.50B12.50B-6.67%-30.86%-28.93%-26.12%-3.11%+35.59%-13.58%
3602167TI CLOUD2.530+0.180+7.66%15.20K38.69K439.99M439.99M173.91M173.91M-3.44%+6.75%+7.66%+15.53%-49.30%-72.80%-61.67%
3703882SKYLIGHT HLDG0.580+0.040+7.41%1.00K590.00584.98M584.98M1.01B1.01B-1.69%+1.75%+17.17%-63.06%-38.30%-55.73%-53.97%
3808460BASETROPHY GP0.060+0.004+7.14%2.86M169.64K13.28M13.28M221.34M221.34M+5.26%-6.25%-57.45%-51.12%-50.52%-55.06%-60.13%
3900038FIRST TRACTOR6.750+0.430+6.80%3.90M26.07M7.58B2.65B1.12B391.94M+1.20%-2.32%-5.33%-13.33%+42.16%+91.87%+46.48%
4002469FENBI2.700+0.170+6.72%8.68M23.80M6.19B6.19B2.29B2.29B-8.78%-28.38%-38.22%-37.50%-37.64%-42.31%-41.18%
4100821VC HOLDINGS0.048+0.003+6.67%40.00K1.97K118.73M118.73M2.47B2.47B+2.13%+9.09%-5.88%-22.58%-59.66%-76.00%-67.35%
4201827MIRICOR1.130+0.070+6.60%10.00K11.30K452.00M452.00M400.00M400.00M-1.74%-1.74%+0.89%-13.08%-24.16%-20.98%-22.07%
4300631SANY INT'L4.590+0.280+6.50%1.32M5.95M14.66B14.66B3.19B3.19B+2.00%-6.90%-3.77%-10.70%-11.39%-58.08%-37.64%
4401630KIN SHING HLDGS0.033+0.002+6.45%438.00K14.66K49.50M49.50M1.50B1.50B+57.14%+57.14%+50.00%+13.79%-5.71%-51.47%-23.26%
4500611CNE TECH CORP0.335+0.020+6.35%3.11M1.04M620.43M620.43M1.85B1.85B+4.69%+6.35%+4.69%+4.69%+19.64%-11.84%+19.64%
4602660ZENGAME2.740+0.160+6.20%844.00K2.28M2.83B2.83B1.03B1.03B+2.24%-5.84%-2.84%-13.02%-48.01%-17.47%-49.54%
4701376RAFFLESINTERIOR0.224+0.013+6.16%24.00K5.28K224.00M224.00M1.00B1.00B+3.23%-0.88%-5.49%-8.94%-34.12%+169.88%-34.12%
4808081HANG TAI YUE GP0.052+0.003+6.12%10.00K530.00268.11M268.11M5.16B5.16B+4.00%+4.00%-1.89%-13.33%-30.67%-48.00%-42.22%
4901489GC CONSTRUCTION0.530+0.030+6.00%545.00K292.20K530.00M530.00M1.00B1.00B+32.50%+7.07%+10.42%-22.06%+19.10%+6.00%+10.42%
5001070TCL ELECTRONICS5.200+0.290+5.91%3.30M16.96M13.11B13.11B2.52B2.52B+0.19%-15.45%-15.58%+5.91%+133.18%+38.30%+117.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100784LING YUI
0.088+0.038+76.00%2.17M177.72K70.40M70.40M800.00M800.00M+95.56%+66.04%+35.38%+3.53%-22.12%-37.14%-14.56%
201842GROWN UP GROUP
0.053+0.009+20.45%1.11M56.99K63.60M63.60M1.20B1.20B+3.92%-8.62%-24.29%-36.14%-45.36%-58.27%-51.38%
301220ZHIDAO INT'L
0.047+0.007+17.50%210.00K9.84K93.06M93.06M1.98B1.98B+17.50%+11.90%+9.30%-16.07%-34.72%+62.07%-34.72%
402022DIGIT HOLLYWOOD
0.076+0.011+16.92%4.00K348.00152.00M152.00M2.00B2.00B+5.56%-2.56%-20.00%+153.33%+61.70%+61.70%+80.95%
502521SHENGHUI CLEAN
0.360+0.050+16.13%3.14M1.09M585.00M585.00M1.63B1.63B+2.86%+12.50%+30.91%+46.94%+28.57%+12.50%-2.70%
601631REF HOLDINGS
0.203+0.028+16.00%565.00K112.46K51.97M51.97M256.00M256.00M+9.73%-0.98%-15.42%-36.56%-42.82%-42.82%-27.50%
709963TRANSTECH
0.230+0.030+15.00%0.000.0059.80M59.80M260.00M260.00M+21.69%+9.52%+7.98%-4.17%-36.11%-43.21%-36.11%
800162CENTURY GINWA
0.093+0.012+14.81%194.00K17.27K106.92M106.92M1.15B1.15B+2.20%0.00%-6.06%-11.43%-11.43%-28.46%-14.68%
901795YADONG GROUP
1.260+0.150+13.51%78.00K98.04K756.00M756.00M600.00M600.00M-10.64%-15.44%-18.71%-5.26%-71.81%-59.62%-71.43%
1008030FLYING FIN
0.590+0.070+13.46%5.00K2.95K200.14M200.14M339.22M339.22M+45.68%+78.79%+96.67%+118.52%+76.12%+87.30%+95.04%
1100653BONJOUR HOLD
0.017+0.002+13.33%1.37M22.00K80.82M80.82M4.75B4.75B+6.25%0.00%-60.47%-73.44%-81.52%-78.48%-76.06%
1202012SUNSHINE OIL
0.530+0.060+12.77%20.00K10.33K129.04M129.04M243.48M243.48M-5.36%-13.11%-13.11%+58.21%-5.36%-10.17%-1.85%
1306958ZHENRO SERVICES
0.225+0.025+12.50%1.00K225.00233.44M233.44M1.04B1.04B-0.44%+3.69%+0.45%+36.36%+20.32%-18.18%+20.97%
1401362SIS MOBILE
0.365+0.040+12.31%4.00K1.50K102.20M102.20M280.00M280.00M0.00%-1.35%+1.39%+19.67%+10.61%+8.96%+23.73%
1500223ELIFE HLDGS
0.275+0.030+12.24%221.60K56.29K310.80M310.80M1.13B1.13B+10.44%0.00%-5.17%+20.09%-17.91%+57.90%-35.67%
1600924KHOON GROUP
0.550+0.060+12.24%2.24M1.13M550.00M550.00M1.00B1.00B+13.40%-16.67%-28.57%-28.57%-8.33%-34.52%-5.17%
1701146HUICHENG INTL H
0.067+0.007+11.67%2.00K134.00230.85M230.85M3.45B3.45B0.00%-16.25%-10.67%-12.99%+17.54%-21.18%+139.29%
1803808SINOTRUK
19.680+2.020+11.44%5.58M107.47M54.34B54.34B2.76B2.76B+8.97%+9.70%+6.74%+7.91%+15.65%+33.18%+38.04%
1900210DAPHNE INT'L
0.202+0.020+10.99%2.40M481.39K399.68M399.68M1.98B1.98B+12.85%+14.77%+23.17%+13.48%+11.60%+38.36%+15.43%
2008619KING OF CATER
0.265+0.026+10.88%3.10M770.70K366.23M366.23M1.38B1.38B+3.92%+7.72%-10.17%+70.97%-14.52%+502.27%+14.22%
2101140WEALTHINK AI
0.106+0.010+10.42%88.00K9.18K1.12B1.12B10.52B10.52B+9.28%+6.00%-11.67%-18.46%-24.29%-48.29%-72.11%
2206696MANY IDEA CLOUD
0.200+0.018+9.89%412.00K81.76K272.00M272.00M1.36B1.36B+31.58%+21.21%-7.41%+14.29%+29.87%-28.57%+7.91%
2302338WEICHAI POWER
12.780+1.120+9.61%11.45M143.62M111.53B24.83B8.73B1.94B+5.45%+2.57%-14.00%-21.00%-5.32%+20.80%+0.49%
2483118Harvest MSCI China A Index ETF
13.600+1.190+9.59%128.00K1.64M32.64M32.64M2.40M2.40M+9.24%+11.57%+11.20%+6.92%+18.67%-0.51%+12.12%
2500690UNI-BIO GROUP
0.058+0.005+9.43%60.00K3.44K357.49M357.49M6.16B6.16B-1.69%+7.41%-10.77%-34.09%-30.12%+16.00%-19.44%
2602326NPE HOLDINGS
0.012+0.001+9.09%500.00K5.51K253.01M253.01M21.08B21.08B0.00%-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%
2703118Harvest MSCI China A Index ETF
14.650+1.210+9.00%124.00K1.71M35.16M35.16M2.40M2.40M+10.82%+12.09%+11.49%+6.47%+16.27%-1.68%+9.66%
2800509SUNSHINE-NEW
0.141+0.011+8.46%230.00K29.95K16.15M16.15M114.53M114.53M-17.54%-45.77%-64.75%-67.95%-64.75%-70.63%-64.75%
2901728ZHENGTONGAUTO
0.157+0.012+8.28%114.00K17.78K450.14M450.14M2.87B2.87B+4.67%-19.49%-27.31%-37.20%-35.66%-72.46%-52.42%
3000825NWDS CHINA
0.265+0.020+8.16%3.00K780.00446.83M446.83M1.69B1.69B+3.92%+6.00%+6.85%+7.72%-32.91%-66.03%-33.75%
3102208GOLDWIND
4.380+0.330+8.15%11.61M49.31M18.51B3.39B4.23B773.57M+27.33%+24.08%+40.38%+37.29%+49.98%-12.93%+28.81%
3201957MBV INTL
0.465+0.035+8.14%252.50K109.06K292.02M292.02M628.00M628.00M+6.90%-7.00%-25.00%-28.46%-44.64%-48.33%-19.83%
3300204CAPITAL REALM
0.480+0.035+7.87%240.00K114.20K415.10M415.10M864.79M864.79M-2.04%-3.03%-4.00%-17.24%-40.00%+60.00%-36.84%
3402392XUANWU CLOUD
0.690+0.050+7.81%1.00K740.00386.62M386.62M560.32M560.32M+13.11%+7.81%+6.15%-8.00%-69.33%-74.91%-72.18%
3502362JINCHUAN INTL
0.560+0.040+7.69%7.21M3.95M7.00B7.00B12.50B12.50B-6.67%-30.86%-28.93%-26.12%-3.11%+35.59%-13.58%
3602167TI CLOUD
2.530+0.180+7.66%15.20K38.69K439.99M439.99M173.91M173.91M-3.44%+6.75%+7.66%+15.53%-49.30%-72.80%-61.67%
3703882SKYLIGHT HLDG
0.580+0.040+7.41%1.00K590.00584.98M584.98M1.01B1.01B-1.69%+1.75%+17.17%-63.06%-38.30%-55.73%-53.97%
3808460BASETROPHY GP
0.060+0.004+7.14%2.86M169.64K13.28M13.28M221.34M221.34M+5.26%-6.25%-57.45%-51.12%-50.52%-55.06%-60.13%
3900038FIRST TRACTOR
6.750+0.430+6.80%3.90M26.07M7.58B2.65B1.12B391.94M+1.20%-2.32%-5.33%-13.33%+42.16%+91.87%+46.48%
4002469FENBI
2.700+0.170+6.72%8.68M23.80M6.19B6.19B2.29B2.29B-8.78%-28.38%-38.22%-37.50%-37.64%-42.31%-41.18%
4100821VC HOLDINGS
0.048+0.003+6.67%40.00K1.97K118.73M118.73M2.47B2.47B+2.13%+9.09%-5.88%-22.58%-59.66%-76.00%-67.35%
4201827MIRICOR
1.130+0.070+6.60%10.00K11.30K452.00M452.00M400.00M400.00M-1.74%-1.74%+0.89%-13.08%-24.16%-20.98%-22.07%
4300631SANY INT'L
4.590+0.280+6.50%1.32M5.95M14.66B14.66B3.19B3.19B+2.00%-6.90%-3.77%-10.70%-11.39%-58.08%-37.64%
4401630KIN SHING HLDGS
0.033+0.002+6.45%438.00K14.66K49.50M49.50M1.50B1.50B+57.14%+57.14%+50.00%+13.79%-5.71%-51.47%-23.26%
4500611CNE TECH CORP
0.335+0.020+6.35%3.11M1.04M620.43M620.43M1.85B1.85B+4.69%+6.35%+4.69%+4.69%+19.64%-11.84%+19.64%
4602660ZENGAME
2.740+0.160+6.20%844.00K2.28M2.83B2.83B1.03B1.03B+2.24%-5.84%-2.84%-13.02%-48.01%-17.47%-49.54%
4701376RAFFLESINTERIOR
0.224+0.013+6.16%24.00K5.28K224.00M224.00M1.00B1.00B+3.23%-0.88%-5.49%-8.94%-34.12%+169.88%-34.12%
4808081HANG TAI YUE GP
0.052+0.003+6.12%10.00K530.00268.11M268.11M5.16B5.16B+4.00%+4.00%-1.89%-13.33%-30.67%-48.00%-42.22%
4901489GC CONSTRUCTION
0.530+0.030+6.00%545.00K292.20K530.00M530.00M1.00B1.00B+32.50%+7.07%+10.42%-22.06%+19.10%+6.00%+10.42%
5001070TCL ELECTRONICS
5.200+0.290+5.91%3.30M16.96M13.11B13.11B2.52B2.52B+0.19%-15.45%-15.58%+5.91%+133.18%+38.30%+117.57%