OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109600NEWLINK TECH1.850+0.510+38.06%4.25M6.54M1.75B1.75B943.82M943.82M+3.93%-8.87%-17.41%+393.33%+273.74%+18.59%+146.67%
208031ETS GROUP0.167+0.036+27.48%6.00K1.02K49.37M49.37M295.63M295.63M+28.46%+28.46%+26.52%0.00%-33.20%-50.15%-52.29%
308003GREAT WORLD0.175+0.036+25.90%126.00K22.51K58.15M58.15M332.27M332.27M+44.63%+40.00%+2.94%-44.44%-53.33%-61.96%-70.83%
400464CHINA IN-TECH0.325+0.055+20.37%12.00K3.80K173.28M173.28M533.15M533.15M-20.73%-21.69%-16.67%-30.85%-35.00%+12.07%-35.00%
508310DAFENG PORT0.410+0.065+18.84%150.00K61.15K528.08M528.08M1.29B1.29B+18.84%+20.59%+13.89%+15.49%+6.49%+115.79%0.00%
600365SINO ICT0.117+0.018+18.18%22.00K2.25K170.24M170.24M1.46B1.46B+5.41%-13.33%-11.36%-32.37%-42.36%-60.34%-45.58%
701421KINGBO STRIKE0.455+0.070+18.18%120.00K57.60K56.93M56.93M125.13M125.13M+18.18%+18.18%+26.39%+19.74%+19.74%-18.75%+8.33%
801707GEOTECH HLDGS0.082+0.012+17.14%4.79M454.85K137.76M137.76M1.68B1.68B+15.49%+17.14%-2.38%+43.86%-1.20%-68.46%-51.48%
908076SING LEE0.014+0.002+16.67%175.00K2.21K18.44M18.44M1.32B1.32B+27.27%+27.27%+7.69%0.00%-6.67%-22.22%+7.69%
1008460BASETROPHY GP0.056+0.008+16.67%2.42M124.94K12.40M12.40M221.34M221.34M-5.08%-61.11%-60.56%-54.38%-53.81%-58.05%-62.79%
1109963TRANSTECH0.200+0.028+16.28%20.00K4.00K52.00M52.00M260.00M260.00M+5.82%-4.76%-6.10%-16.67%-44.44%-50.62%-44.44%
1201148POWER XINCHEN0.185+0.025+15.63%450.00K75.30K237.21M237.21M1.28B1.28B+6.32%+2.21%-5.61%-16.67%-30.19%-39.34%-33.93%
1308059GLORY FLAME0.015+0.002+15.38%10.00K150.0015.16M15.16M1.01B1.01B-11.76%-11.76%+15.38%+7.14%-21.05%0.00%-34.78%
1401630KIN SHING HLDGS0.031+0.004+14.81%4.46M133.35K46.50M46.50M1.50B1.50B+47.62%+47.62%+29.17%+6.90%-11.43%-53.73%-27.91%
1501301D&G TECH0.860+0.110+14.67%54.00K43.76K549.89M549.89M639.41M639.41M-10.42%-4.44%-10.42%+19.22%-3.52%-5.63%-7.66%
1601802WENYE GROUP0.047+0.006+14.63%46.00K1.94K27.92M27.92M594.00M594.00M+4.44%+2.17%-17.54%-18.97%-29.85%-95.91%-93.47%
1700557TIANYUAN HEALTH0.800+0.100+14.29%10.00K7.66K319.18M319.18M398.98M398.98M+37.93%+6.67%+48.15%-8.05%+60.00%-11.11%+56.86%
1800970NEW SPARKLEROLL0.840+0.100+13.51%346.00K275.48K331.06M331.06M394.12M394.12M+5.00%+5.00%+2.44%-40.85%-32.80%-9.68%-47.83%
1901740VALUES CULTURAL0.116+0.013+12.62%140.01K17.23K120.35M120.35M1.04B1.04B+5.45%-2.52%-0.85%+13.73%+93.33%+6.42%+107.14%
2008066PHOENITRON HOLD0.090+0.010+12.50%1.93M164.53K47.28M47.28M525.35M525.35M+26.76%+26.76%+57.89%+164.71%+114.29%+95.65%+95.65%
2102473XXF5.860+0.650+12.48%1.96M10.87M3.02B3.02B515.63M515.63M+17.20%+16.50%+21.83%+110.79%+66.48%+432.73%+173.83%
2200528KINGDOM HOLDING1.180+0.130+12.38%260.00K298.34K743.02M743.02M629.68M629.68M+12.38%+4.42%-2.48%+10.28%-6.35%-8.53%0.00%
2301124COASTAL GL0.200+0.022+12.36%60.00K11.77K82.92M82.92M414.60M414.60M-13.04%-20.00%-20.00%-4.76%+47.06%-23.08%+25.00%
2408519XINXIANG ERA0.415+0.045+12.16%660.00K276.15K240.65M240.65M579.89M579.89M-3.49%-6.74%-18.63%+9.21%+138.51%+257.76%+43.10%
2508018FINSOFT FIN0.070+0.007+11.11%6.38M434.02K35.30M35.30M504.23M504.23M-11.39%-11.39%-11.39%+27.27%-37.50%-25.73%-22.01%
2602122KIDSLAND INTL0.040+0.004+11.11%602.00K23.48K32.00M32.00M800.00M800.00M+2.56%0.00%0.00%0.00%-32.20%-41.18%-33.33%
2701489GC CONSTRUCTION0.500+0.050+11.11%1.69M825.40K500.00M500.00M1.00B1.00B+13.64%+3.09%+2.04%-30.56%+9.89%0.00%+4.17%
2800582SHIN HWA WORLD0.260+0.025+10.64%517.80K126.99K395.58M395.58M1.52B1.52B-13.33%-14.75%-5.45%-11.36%-26.41%-45.83%-24.27%
2902358JIU RONG HOLD0.021+0.002+10.53%1.44M31.03K114.91M114.91M5.47B5.47B+5.00%-8.70%+5.00%-30.00%0.00%-4.55%-19.23%
3000467UNITEDENERGY GP0.370+0.035+10.45%323.14M114.62M9.60B9.60B25.95B25.95B+10.45%+7.25%-6.33%-35.09%-55.42%-56.47%-56.47%
3100419HUAYI TENCENT0.075+0.007+10.29%9.95M672.20K1.02B1.02B13.59B13.59B+5.63%+8.70%-6.25%-14.77%-25.74%-43.61%-35.90%
3208132CENTURY EN INTL0.067+0.006+9.84%20.00K1.34K180.53M180.53M2.69B2.69B-10.67%-16.25%-11.84%-41.74%-36.79%-42.24%-35.58%
3302131NETJOY0.560+0.050+9.80%112.00K59.64K445.57M445.57M795.66M795.66M0.00%0.00%-6.67%+3.70%-3.45%-32.53%-5.08%
3402531CARLINK TECH9.990+0.890+9.78%1.01M9.44M3.66B3.66B366.60M366.60M+55.12%+112.55%+112.55%+112.55%+112.55%+112.55%+112.55%
3508267LINEKONG0.395+0.035+9.72%416.50K151.72K145.35M145.35M367.97M367.97M-2.47%+27.42%+16.18%-41.04%+82.87%+64.58%+92.68%
3601142E&P GLOBAL0.340+0.030+9.68%80.00K26.40K49.31M49.31M145.02M145.02M+6.25%+13.33%-6.85%+28.30%-2.86%-38.18%-13.92%
3708363SDM EDUCATION0.170+0.015+9.68%34.00K5.81K116.69M116.69M686.40M686.40M-15.00%-25.11%-20.93%0.00%+112.50%+65.05%+157.58%
3808295KINGWISOFT TECH0.069+0.006+9.52%520.00K37.62K329.55M329.55M4.78B4.78B+9.52%+23.21%+11.29%+81.58%+146.43%+86.49%+137.93%
3908205JIAODA WITHUB0.231+0.020+9.48%4.00K924.00110.88M30.49M480.00M132.00M+5.48%+14.36%+56.08%+6.45%+35.88%+54.00%+54.00%
4001650HYGIEIA GROUP0.104+0.009+9.47%1.54M149.63K208.00M208.00M2.00B2.00B-9.57%-12.61%-20.00%-14.21%+88.34%+125.01%+95.42%
4102668PAK TAK INT'L0.700+0.060+9.38%3.51M2.26M3.28B3.28B4.68B4.68B-6.67%-6.67%+16.67%+115.38%+133.33%+1029.03%+295.48%
4207515FI2 CSOP NIKKEI84.460+7.220+9.35%22.91K1.89M92.91M92.91M1.10M1.10M+16.75%+33.26%+15.57%+7.48%+7.48%+7.48%+7.48%
4301134KELFRED0.370+0.030+8.82%220.00K79.44K185.00M185.00M500.00M500.00M-2.63%-5.13%-7.50%-5.13%-3.90%-36.21%-17.78%
4400650PRODUCTIVE TECH0.236+0.019+8.76%180.49M43.08M1.75B1.75B7.40B7.40B-4.07%-10.94%-9.23%-26.25%-43.81%-59.31%-48.70%
4502330CHINA UPTOWN0.127+0.010+8.55%752.02K83.43K40.17M40.17M316.31M316.31M-52.96%-49.20%-51.15%-30.73%-18.94%-52.37%-23.65%
4601282RENZE HARVEST0.130+0.010+8.33%104.00K12.72K348.40M348.40M2.68B2.68B+3.17%+4.84%-9.09%+7.44%+22.64%-55.17%+22.64%
4708245SHANYU GP-NEW0.105+0.008+8.25%360.00K38.26K21.72M21.72M206.82M206.82M-38.24%-50.93%-30.00%-48.78%-73.75%-84.67%-80.91%
4801416CTR HOLDINGS0.054+0.004+8.00%1.84M102.18K75.60M75.60M1.40B1.40B+1.89%+5.88%-5.26%-16.92%+10.20%-3.57%-11.48%
4902419DEKON AGR52.150+3.800+7.86%71.30K3.40M20.28B6.68B388.88M128.06M+3.99%-2.43%-0.57%+3.27%-0.67%+41.14%+1.36%
5000059SKYFAME REALTY0.014+0.001+7.69%2.53M33.46K118.25M118.25M8.45B8.45B+7.69%0.00%-6.67%-6.67%+7.69%-6.67%-6.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109600NEWLINK TECH
1.850+0.510+38.06%4.25M6.54M1.75B1.75B943.82M943.82M+3.93%-8.87%-17.41%+393.33%+273.74%+18.59%+146.67%
208031ETS GROUP
0.167+0.036+27.48%6.00K1.02K49.37M49.37M295.63M295.63M+28.46%+28.46%+26.52%0.00%-33.20%-50.15%-52.29%
308003GREAT WORLD
0.175+0.036+25.90%126.00K22.51K58.15M58.15M332.27M332.27M+44.63%+40.00%+2.94%-44.44%-53.33%-61.96%-70.83%
400464CHINA IN-TECH
0.325+0.055+20.37%12.00K3.80K173.28M173.28M533.15M533.15M-20.73%-21.69%-16.67%-30.85%-35.00%+12.07%-35.00%
508310DAFENG PORT
0.410+0.065+18.84%150.00K61.15K528.08M528.08M1.29B1.29B+18.84%+20.59%+13.89%+15.49%+6.49%+115.79%0.00%
600365SINO ICT
0.117+0.018+18.18%22.00K2.25K170.24M170.24M1.46B1.46B+5.41%-13.33%-11.36%-32.37%-42.36%-60.34%-45.58%
701421KINGBO STRIKE
0.455+0.070+18.18%120.00K57.60K56.93M56.93M125.13M125.13M+18.18%+18.18%+26.39%+19.74%+19.74%-18.75%+8.33%
801707GEOTECH HLDGS
0.082+0.012+17.14%4.79M454.85K137.76M137.76M1.68B1.68B+15.49%+17.14%-2.38%+43.86%-1.20%-68.46%-51.48%
908076SING LEE
0.014+0.002+16.67%175.00K2.21K18.44M18.44M1.32B1.32B+27.27%+27.27%+7.69%0.00%-6.67%-22.22%+7.69%
1008460BASETROPHY GP
0.056+0.008+16.67%2.42M124.94K12.40M12.40M221.34M221.34M-5.08%-61.11%-60.56%-54.38%-53.81%-58.05%-62.79%
1109963TRANSTECH
0.200+0.028+16.28%20.00K4.00K52.00M52.00M260.00M260.00M+5.82%-4.76%-6.10%-16.67%-44.44%-50.62%-44.44%
1201148POWER XINCHEN
0.185+0.025+15.63%450.00K75.30K237.21M237.21M1.28B1.28B+6.32%+2.21%-5.61%-16.67%-30.19%-39.34%-33.93%
1308059GLORY FLAME
0.015+0.002+15.38%10.00K150.0015.16M15.16M1.01B1.01B-11.76%-11.76%+15.38%+7.14%-21.05%0.00%-34.78%
1401630KIN SHING HLDGS
0.031+0.004+14.81%4.46M133.35K46.50M46.50M1.50B1.50B+47.62%+47.62%+29.17%+6.90%-11.43%-53.73%-27.91%
1501301D&G TECH
0.860+0.110+14.67%54.00K43.76K549.89M549.89M639.41M639.41M-10.42%-4.44%-10.42%+19.22%-3.52%-5.63%-7.66%
1601802WENYE GROUP
0.047+0.006+14.63%46.00K1.94K27.92M27.92M594.00M594.00M+4.44%+2.17%-17.54%-18.97%-29.85%-95.91%-93.47%
1700557TIANYUAN HEALTH
0.800+0.100+14.29%10.00K7.66K319.18M319.18M398.98M398.98M+37.93%+6.67%+48.15%-8.05%+60.00%-11.11%+56.86%
1800970NEW SPARKLEROLL
0.840+0.100+13.51%346.00K275.48K331.06M331.06M394.12M394.12M+5.00%+5.00%+2.44%-40.85%-32.80%-9.68%-47.83%
1901740VALUES CULTURAL
0.116+0.013+12.62%140.01K17.23K120.35M120.35M1.04B1.04B+5.45%-2.52%-0.85%+13.73%+93.33%+6.42%+107.14%
2008066PHOENITRON HOLD
0.090+0.010+12.50%1.93M164.53K47.28M47.28M525.35M525.35M+26.76%+26.76%+57.89%+164.71%+114.29%+95.65%+95.65%
2102473XXF
5.860+0.650+12.48%1.96M10.87M3.02B3.02B515.63M515.63M+17.20%+16.50%+21.83%+110.79%+66.48%+432.73%+173.83%
2200528KINGDOM HOLDING
1.180+0.130+12.38%260.00K298.34K743.02M743.02M629.68M629.68M+12.38%+4.42%-2.48%+10.28%-6.35%-8.53%0.00%
2301124COASTAL GL
0.200+0.022+12.36%60.00K11.77K82.92M82.92M414.60M414.60M-13.04%-20.00%-20.00%-4.76%+47.06%-23.08%+25.00%
2408519XINXIANG ERA
0.415+0.045+12.16%660.00K276.15K240.65M240.65M579.89M579.89M-3.49%-6.74%-18.63%+9.21%+138.51%+257.76%+43.10%
2508018FINSOFT FIN
0.070+0.007+11.11%6.38M434.02K35.30M35.30M504.23M504.23M-11.39%-11.39%-11.39%+27.27%-37.50%-25.73%-22.01%
2602122KIDSLAND INTL
0.040+0.004+11.11%602.00K23.48K32.00M32.00M800.00M800.00M+2.56%0.00%0.00%0.00%-32.20%-41.18%-33.33%
2701489GC CONSTRUCTION
0.500+0.050+11.11%1.69M825.40K500.00M500.00M1.00B1.00B+13.64%+3.09%+2.04%-30.56%+9.89%0.00%+4.17%
2800582SHIN HWA WORLD
0.260+0.025+10.64%517.80K126.99K395.58M395.58M1.52B1.52B-13.33%-14.75%-5.45%-11.36%-26.41%-45.83%-24.27%
2902358JIU RONG HOLD
0.021+0.002+10.53%1.44M31.03K114.91M114.91M5.47B5.47B+5.00%-8.70%+5.00%-30.00%0.00%-4.55%-19.23%
3000467UNITEDENERGY GP
0.370+0.035+10.45%323.14M114.62M9.60B9.60B25.95B25.95B+10.45%+7.25%-6.33%-35.09%-55.42%-56.47%-56.47%
3100419HUAYI TENCENT
0.075+0.007+10.29%9.95M672.20K1.02B1.02B13.59B13.59B+5.63%+8.70%-6.25%-14.77%-25.74%-43.61%-35.90%
3208132CENTURY EN INTL
0.067+0.006+9.84%20.00K1.34K180.53M180.53M2.69B2.69B-10.67%-16.25%-11.84%-41.74%-36.79%-42.24%-35.58%
3302131NETJOY
0.560+0.050+9.80%112.00K59.64K445.57M445.57M795.66M795.66M0.00%0.00%-6.67%+3.70%-3.45%-32.53%-5.08%
3402531CARLINK TECH
9.990+0.890+9.78%1.01M9.44M3.66B3.66B366.60M366.60M+55.12%+112.55%+112.55%+112.55%+112.55%+112.55%+112.55%
3508267LINEKONG
0.395+0.035+9.72%416.50K151.72K145.35M145.35M367.97M367.97M-2.47%+27.42%+16.18%-41.04%+82.87%+64.58%+92.68%
3601142E&P GLOBAL
0.340+0.030+9.68%80.00K26.40K49.31M49.31M145.02M145.02M+6.25%+13.33%-6.85%+28.30%-2.86%-38.18%-13.92%
3708363SDM EDUCATION
0.170+0.015+9.68%34.00K5.81K116.69M116.69M686.40M686.40M-15.00%-25.11%-20.93%0.00%+112.50%+65.05%+157.58%
3808295KINGWISOFT TECH
0.069+0.006+9.52%520.00K37.62K329.55M329.55M4.78B4.78B+9.52%+23.21%+11.29%+81.58%+146.43%+86.49%+137.93%
3908205JIAODA WITHUB
0.231+0.020+9.48%4.00K924.00110.88M30.49M480.00M132.00M+5.48%+14.36%+56.08%+6.45%+35.88%+54.00%+54.00%
4001650HYGIEIA GROUP
0.104+0.009+9.47%1.54M149.63K208.00M208.00M2.00B2.00B-9.57%-12.61%-20.00%-14.21%+88.34%+125.01%+95.42%
4102668PAK TAK INT'L
0.700+0.060+9.38%3.51M2.26M3.28B3.28B4.68B4.68B-6.67%-6.67%+16.67%+115.38%+133.33%+1029.03%+295.48%
4207515FI2 CSOP NIKKEI
84.460+7.220+9.35%22.91K1.89M92.91M92.91M1.10M1.10M+16.75%+33.26%+15.57%+7.48%+7.48%+7.48%+7.48%
4301134KELFRED
0.370+0.030+8.82%220.00K79.44K185.00M185.00M500.00M500.00M-2.63%-5.13%-7.50%-5.13%-3.90%-36.21%-17.78%
4400650PRODUCTIVE TECH
0.236+0.019+8.76%180.49M43.08M1.75B1.75B7.40B7.40B-4.07%-10.94%-9.23%-26.25%-43.81%-59.31%-48.70%
4502330CHINA UPTOWN
0.127+0.010+8.55%752.02K83.43K40.17M40.17M316.31M316.31M-52.96%-49.20%-51.15%-30.73%-18.94%-52.37%-23.65%
4601282RENZE HARVEST
0.130+0.010+8.33%104.00K12.72K348.40M348.40M2.68B2.68B+3.17%+4.84%-9.09%+7.44%+22.64%-55.17%+22.64%
4708245SHANYU GP-NEW
0.105+0.008+8.25%360.00K38.26K21.72M21.72M206.82M206.82M-38.24%-50.93%-30.00%-48.78%-73.75%-84.67%-80.91%
4801416CTR HOLDINGS
0.054+0.004+8.00%1.84M102.18K75.60M75.60M1.40B1.40B+1.89%+5.88%-5.26%-16.92%+10.20%-3.57%-11.48%
4902419DEKON AGR
52.150+3.800+7.86%71.30K3.40M20.28B6.68B388.88M128.06M+3.99%-2.43%-0.57%+3.27%-0.67%+41.14%+1.36%
5000059SKYFAME REALTY
0.014+0.001+7.69%2.53M33.46K118.25M118.25M8.45B8.45B+7.69%0.00%-6.67%-6.67%+7.69%-6.67%-6.67%