OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100254NUR HOLDINGS0.045+0.013+40.63%32.01M1.47M197.44M197.44M4.39B4.39B-22.41%-23.73%-43.75%-48.28%-47.67%-62.18%-50.00%
202531CARLINK TECH6.440+1.590+32.78%3.83M23.37M2.36B2.36B366.60M366.60M+37.02%+37.02%+37.02%+37.02%+37.02%+37.02%+37.02%
301849AM GROUP0.080+0.019+31.15%1.17M85.38K64.00M64.00M800.00M800.00M+50.94%+63.27%+14.29%-5.88%-11.11%-62.96%-17.53%
402495VOICECOMM178.900+37.000+26.07%79.03K13.09M6.34B2.32B35.42M12.99M+19.27%+17.62%+17.62%+17.62%+17.62%+17.62%+17.62%
508057MADISON HLDG0.120+0.024+25.00%140.00K14.55K74.78M74.78M623.13M623.13M+41.18%+9.09%-1.64%-12.41%-27.27%-63.64%-17.24%
601460ICO GROUP0.183+0.036+24.49%1.06M157.04K160.60M160.60M877.59M877.59M+1.67%-8.50%+10.24%+3.39%+5.78%+1.10%-16.82%
701246BOILLHEALTHCARE0.027+0.005+22.73%33.64M885.87K36.67M36.67M1.36B1.36B+50.00%+8.00%-6.90%-92.06%-73.00%-52.63%-68.24%
801968HINGTEX HLDGS0.129+0.021+19.44%32.00K3.68K82.56M82.56M640.00M640.00M-4.44%+0.78%-11.03%-31.75%+8.40%-16.23%+9.32%
900063CHI ASIA VALLEY0.100+0.016+19.05%126.00K10.96K635.27M635.27M6.35B6.35B+20.48%+16.28%+7.53%-4.76%+5.26%-38.65%+3.09%
1001274IMOTIONAUTOTECH31.350+4.950+18.75%1.43M42.63M7.10B3.19B226.33M101.60M-60.84%-57.52%-60.06%-67.99%-8.33%+5.73%-6.97%
1100976CHIHO ENV0.580+0.085+17.17%2.86M1.43M930.99M930.99M1.61B1.61B+16.00%+18.37%+11.54%-3.33%+46.84%+20.83%+50.65%
1208100GET HOLDINGS0.200+0.029+16.96%12.00K2.04K88.89M88.89M444.45M444.45M+11.11%-6.54%-18.03%-41.18%+25.00%0.00%+17.65%
1301250SDHS NEW ENERGY1.910+0.250+15.06%1.65M2.86M4.29B4.29B2.25B2.25B+29.05%+27.33%+9.14%+0.53%+1.60%-43.99%-11.57%
1400312SHIRBLE STORE0.039+0.005+14.71%2.00K78.0097.31M97.31M2.50B2.50B0.00%0.00%0.00%+11.43%-13.33%-51.85%-26.42%
1501621VICO INTL HLDGS0.071+0.009+14.52%360.00K22.82K71.00M71.00M1.00B1.00B+4.41%+1.43%-1.39%+1.43%-1.39%-20.22%-11.25%
1601767TS WONDERS0.240+0.030+14.29%10.00K2.40K240.00M240.00M1.00B1.00B+5.73%+1.27%+21.21%+5.40%+41.43%+51.23%+70.58%
1702209YESASIA HLDGS3.760+0.470+14.29%1.49M5.47M1.50B1.50B399.74M399.74M+11.90%-4.81%+92.82%+408.11%+537.29%+754.55%+700.00%
1802486PLUS GP HOLDING3.600+0.440+13.92%287.80K944.62K434.53M434.53M120.70M120.70M+23.71%+44.00%+42.29%+51.26%+12.15%-33.94%-26.23%
1908223ZYY2.800+0.340+13.82%320.00K800.92K1.20B1.20B430.00M430.00M+62.79%+70.73%+118.75%+75.00%+65.68%+75.00%+53.85%
2000286AIDIGONG0.050+0.006+13.64%23.15M1.05M295.67M295.67M5.91B5.91B+16.28%+19.05%+2.04%-15.25%-70.76%-80.04%-76.53%
2108496GLOBAL UIN0.390+0.045+13.04%2.50K975.00103.81M103.81M266.18M266.18M+52.94%+36.84%+34.48%+5.41%-22.00%-19.59%-20.41%
2201228CANBRIDGE-B0.395+0.045+12.86%259.00K85.51K167.81M167.81M424.84M424.84M+5.33%+23.44%+8.22%+23.44%-45.14%-77.30%-60.10%
2308208WMCH GLOBAL0.044+0.005+12.82%36.00K1.48K31.68M31.68M720.00M720.00M+2.33%+15.79%-12.00%-22.81%+2.33%-32.31%+12.82%
2408189TEDA BIOMEDICAL0.081+0.009+12.50%1.59M114.23K153.45M96.96M1.89B1.20B+14.08%+6.58%+6.58%-3.57%-18.18%+32.79%-8.99%
2501758BOJUN EDU0.174+0.019+12.26%38.00K6.23K157.15M157.15M903.14M903.14M+28.89%+64.15%+26.09%-11.22%-19.07%+7.41%-17.14%
2601102ENVIRO ENERGY0.101+0.011+12.22%7.00K590.00145.38M145.38M1.44B1.44B+9.78%-5.61%-11.40%-2.88%+197.06%+83.64%+146.34%
2701497YAN PALACE12.820+1.320+11.48%1.29M16.33M5.97B4.22B465.50M328.92M+7.01%+23.75%+57.88%+45.45%+35.32%+35.46%+46.28%
2800834KANGDA FOOD0.295+0.030+11.32%4.00K1.18K133.62M133.62M452.95M452.95M+28.82%+32.29%+45.32%+55.26%-6.35%+40.48%+55.26%
2900833ALLTRONICS0.500+0.050+11.11%36.00K17.94K236.53M236.53M473.06M473.06M-1.96%-16.67%-16.67%+7.53%-10.71%-15.25%+7.53%
3001973TIAN TU CAPITAL3.300+0.320+10.74%65.60K206.59K2.29B571.75M693.03M173.26M+10.74%+10.00%+4.10%-6.25%-33.87%-49.23%-49.77%
3106199BANK OF GUIZHOU1.600+0.155+10.73%1.00K1.60K23.34B3.52B14.59B2.20B+7.73%+7.73%+7.73%+4.22%+0.30%-15.13%+4.22%
3202349CH CITY INFRA0.053+0.005+10.42%19.20K876.00165.80M165.80M3.13B3.13B+12.77%+20.45%-11.67%+65.63%-11.67%+55.88%-20.90%
3300438IRICO NEWENERGY3.510+0.330+10.38%400.001.36K618.89M337.83M176.32M96.25M+4.78%+0.57%+4.78%+20.21%+8.33%-55.68%+37.11%
3402419DEKON AGR50.150+4.500+9.86%72.80K3.48M19.50B6.42B388.88M128.06M-6.17%-5.38%-8.15%+0.70%-13.31%+35.72%-2.53%
3501247MIKO INTL1.800+0.160+9.76%2.92M4.90M335.73M335.73M186.51M186.51M+6.51%+14.65%+20.81%+111.76%+80.00%+116.87%+41.73%
3601765XJ INTL HLDGS0.215+0.019+9.69%630.01M144.51M1.77B1.77B8.22B8.22B+11.98%+13.76%+6.97%-1.83%-24.56%-57.84%-40.28%
3700129ASIA STANDARD0.400+0.035+9.59%20.70K8.03K527.91M527.91M1.32B1.32B+3.90%0.00%-20.00%0.00%-2.44%-29.82%-9.09%
3801947MEIHAO GROUP0.460+0.040+9.52%410.00K184.83K276.00M276.00M600.00M600.00M+19.48%+22.67%+17.95%+31.43%+8.24%-6.12%+8.24%
3908268SMART CITY DEV0.350+0.030+9.38%3.80M1.32M84.00M84.00M240.00M240.00M+7.69%+1.45%+1.45%-6.67%-11.39%-22.22%-19.54%
4002326NPE HOLDINGS0.012+0.001+9.09%1.74M19.17K253.01M253.01M21.08B21.08B-7.69%0.00%-7.69%+20.00%+20.00%0.00%+20.00%
4106609HEARTCARE-B16.480+1.360+8.99%50.00844.00639.99M520.20M38.83M31.57M+8.56%+2.87%-2.49%-3.17%-29.27%-49.29%-44.61%
4200110CHINA FORTUNE0.220+0.018+8.91%429.00K97.63K52.26M52.26M237.56M237.56M+4.76%-7.95%-4.35%-18.52%0.00%-2.22%+10.00%
4301335SHEEN TAI0.197+0.016+8.84%1.35M257.52K479.52M479.52M2.43B2.43B-14.72%-11.26%+40.71%+162.67%+228.33%+103.09%+140.24%
4402167TI CLOUD2.740+0.220+8.73%23.40K63.34K476.62M476.62M173.95M173.95M+16.10%+11.38%+14.17%+30.48%-7.43%-76.17%-58.48%
4501894HANG YICK HLDGS0.025+0.002+8.70%5.73M135.04K23.03M23.03M921.12M921.12M+8.70%+4.17%-50.00%-63.24%-93.59%-94.74%-93.67%
4602405POWERWIN TECH3.020+0.240+8.63%2.71M7.89M2.42B2.42B800.00M800.00M+12.69%+11.85%+7.47%+3.42%-31.83%-9.04%-43.13%
4708311PERFECT OPT0.038+0.003+8.57%470.00K16.89K56.38M56.38M1.48B1.48B+8.57%+2.70%+8.57%-29.63%-13.64%-74.83%-25.49%
4800385CHINNEY ALLI0.390+0.030+8.33%34.00K13.43K232.01M232.01M594.90M594.90M+5.41%0.00%+4.00%+6.85%+27.87%-8.24%+18.18%
4900860APOLLO FMG0.650+0.050+8.33%321.00K203.79K664.58M664.58M1.02B1.02B+4.84%+4.84%+1.56%+35.42%+10.17%-81.32%-18.75%
5008091OOH HOLDINGS0.039+0.003+8.33%30.00K1.05K28.08M28.08M720.00M720.00M0.00%+5.41%+8.33%+5.41%-2.50%+21.88%-2.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100254NUR HOLDINGS
0.045+0.013+40.63%32.01M1.47M197.44M197.44M4.39B4.39B-22.41%-23.73%-43.75%-48.28%-47.67%-62.18%-50.00%
202531CARLINK TECH
6.440+1.590+32.78%3.83M23.37M2.36B2.36B366.60M366.60M+37.02%+37.02%+37.02%+37.02%+37.02%+37.02%+37.02%
301849AM GROUP
0.080+0.019+31.15%1.17M85.38K64.00M64.00M800.00M800.00M+50.94%+63.27%+14.29%-5.88%-11.11%-62.96%-17.53%
402495VOICECOMM
178.900+37.000+26.07%79.03K13.09M6.34B2.32B35.42M12.99M+19.27%+17.62%+17.62%+17.62%+17.62%+17.62%+17.62%
508057MADISON HLDG
0.120+0.024+25.00%140.00K14.55K74.78M74.78M623.13M623.13M+41.18%+9.09%-1.64%-12.41%-27.27%-63.64%-17.24%
601460ICO GROUP
0.183+0.036+24.49%1.06M157.04K160.60M160.60M877.59M877.59M+1.67%-8.50%+10.24%+3.39%+5.78%+1.10%-16.82%
701246BOILLHEALTHCARE
0.027+0.005+22.73%33.64M885.87K36.67M36.67M1.36B1.36B+50.00%+8.00%-6.90%-92.06%-73.00%-52.63%-68.24%
801968HINGTEX HLDGS
0.129+0.021+19.44%32.00K3.68K82.56M82.56M640.00M640.00M-4.44%+0.78%-11.03%-31.75%+8.40%-16.23%+9.32%
900063CHI ASIA VALLEY
0.100+0.016+19.05%126.00K10.96K635.27M635.27M6.35B6.35B+20.48%+16.28%+7.53%-4.76%+5.26%-38.65%+3.09%
1001274IMOTIONAUTOTECH
31.350+4.950+18.75%1.43M42.63M7.10B3.19B226.33M101.60M-60.84%-57.52%-60.06%-67.99%-8.33%+5.73%-6.97%
1100976CHIHO ENV
0.580+0.085+17.17%2.86M1.43M930.99M930.99M1.61B1.61B+16.00%+18.37%+11.54%-3.33%+46.84%+20.83%+50.65%
1208100GET HOLDINGS
0.200+0.029+16.96%12.00K2.04K88.89M88.89M444.45M444.45M+11.11%-6.54%-18.03%-41.18%+25.00%0.00%+17.65%
1301250SDHS NEW ENERGY
1.910+0.250+15.06%1.65M2.86M4.29B4.29B2.25B2.25B+29.05%+27.33%+9.14%+0.53%+1.60%-43.99%-11.57%
1400312SHIRBLE STORE
0.039+0.005+14.71%2.00K78.0097.31M97.31M2.50B2.50B0.00%0.00%0.00%+11.43%-13.33%-51.85%-26.42%
1501621VICO INTL HLDGS
0.071+0.009+14.52%360.00K22.82K71.00M71.00M1.00B1.00B+4.41%+1.43%-1.39%+1.43%-1.39%-20.22%-11.25%
1601767TS WONDERS
0.240+0.030+14.29%10.00K2.40K240.00M240.00M1.00B1.00B+5.73%+1.27%+21.21%+5.40%+41.43%+51.23%+70.58%
1702209YESASIA HLDGS
3.760+0.470+14.29%1.49M5.47M1.50B1.50B399.74M399.74M+11.90%-4.81%+92.82%+408.11%+537.29%+754.55%+700.00%
1802486PLUS GP HOLDING
3.600+0.440+13.92%287.80K944.62K434.53M434.53M120.70M120.70M+23.71%+44.00%+42.29%+51.26%+12.15%-33.94%-26.23%
1908223ZYY
2.800+0.340+13.82%320.00K800.92K1.20B1.20B430.00M430.00M+62.79%+70.73%+118.75%+75.00%+65.68%+75.00%+53.85%
2000286AIDIGONG
0.050+0.006+13.64%23.15M1.05M295.67M295.67M5.91B5.91B+16.28%+19.05%+2.04%-15.25%-70.76%-80.04%-76.53%
2108496GLOBAL UIN
0.390+0.045+13.04%2.50K975.00103.81M103.81M266.18M266.18M+52.94%+36.84%+34.48%+5.41%-22.00%-19.59%-20.41%
2201228CANBRIDGE-B
0.395+0.045+12.86%259.00K85.51K167.81M167.81M424.84M424.84M+5.33%+23.44%+8.22%+23.44%-45.14%-77.30%-60.10%
2308208WMCH GLOBAL
0.044+0.005+12.82%36.00K1.48K31.68M31.68M720.00M720.00M+2.33%+15.79%-12.00%-22.81%+2.33%-32.31%+12.82%
2408189TEDA BIOMEDICAL
0.081+0.009+12.50%1.59M114.23K153.45M96.96M1.89B1.20B+14.08%+6.58%+6.58%-3.57%-18.18%+32.79%-8.99%
2501758BOJUN EDU
0.174+0.019+12.26%38.00K6.23K157.15M157.15M903.14M903.14M+28.89%+64.15%+26.09%-11.22%-19.07%+7.41%-17.14%
2601102ENVIRO ENERGY
0.101+0.011+12.22%7.00K590.00145.38M145.38M1.44B1.44B+9.78%-5.61%-11.40%-2.88%+197.06%+83.64%+146.34%
2701497YAN PALACE
12.820+1.320+11.48%1.29M16.33M5.97B4.22B465.50M328.92M+7.01%+23.75%+57.88%+45.45%+35.32%+35.46%+46.28%
2800834KANGDA FOOD
0.295+0.030+11.32%4.00K1.18K133.62M133.62M452.95M452.95M+28.82%+32.29%+45.32%+55.26%-6.35%+40.48%+55.26%
2900833ALLTRONICS
0.500+0.050+11.11%36.00K17.94K236.53M236.53M473.06M473.06M-1.96%-16.67%-16.67%+7.53%-10.71%-15.25%+7.53%
3001973TIAN TU CAPITAL
3.300+0.320+10.74%65.60K206.59K2.29B571.75M693.03M173.26M+10.74%+10.00%+4.10%-6.25%-33.87%-49.23%-49.77%
3106199BANK OF GUIZHOU
1.600+0.155+10.73%1.00K1.60K23.34B3.52B14.59B2.20B+7.73%+7.73%+7.73%+4.22%+0.30%-15.13%+4.22%
3202349CH CITY INFRA
0.053+0.005+10.42%19.20K876.00165.80M165.80M3.13B3.13B+12.77%+20.45%-11.67%+65.63%-11.67%+55.88%-20.90%
3300438IRICO NEWENERGY
3.510+0.330+10.38%400.001.36K618.89M337.83M176.32M96.25M+4.78%+0.57%+4.78%+20.21%+8.33%-55.68%+37.11%
3402419DEKON AGR
50.150+4.500+9.86%72.80K3.48M19.50B6.42B388.88M128.06M-6.17%-5.38%-8.15%+0.70%-13.31%+35.72%-2.53%
3501247MIKO INTL
1.800+0.160+9.76%2.92M4.90M335.73M335.73M186.51M186.51M+6.51%+14.65%+20.81%+111.76%+80.00%+116.87%+41.73%
3601765XJ INTL HLDGS
0.215+0.019+9.69%630.01M144.51M1.77B1.77B8.22B8.22B+11.98%+13.76%+6.97%-1.83%-24.56%-57.84%-40.28%
3700129ASIA STANDARD
0.400+0.035+9.59%20.70K8.03K527.91M527.91M1.32B1.32B+3.90%0.00%-20.00%0.00%-2.44%-29.82%-9.09%
3801947MEIHAO GROUP
0.460+0.040+9.52%410.00K184.83K276.00M276.00M600.00M600.00M+19.48%+22.67%+17.95%+31.43%+8.24%-6.12%+8.24%
3908268SMART CITY DEV
0.350+0.030+9.38%3.80M1.32M84.00M84.00M240.00M240.00M+7.69%+1.45%+1.45%-6.67%-11.39%-22.22%-19.54%
4002326NPE HOLDINGS
0.012+0.001+9.09%1.74M19.17K253.01M253.01M21.08B21.08B-7.69%0.00%-7.69%+20.00%+20.00%0.00%+20.00%
4106609HEARTCARE-B
16.480+1.360+8.99%50.00844.00639.99M520.20M38.83M31.57M+8.56%+2.87%-2.49%-3.17%-29.27%-49.29%-44.61%
4200110CHINA FORTUNE
0.220+0.018+8.91%429.00K97.63K52.26M52.26M237.56M237.56M+4.76%-7.95%-4.35%-18.52%0.00%-2.22%+10.00%
4301335SHEEN TAI
0.197+0.016+8.84%1.35M257.52K479.52M479.52M2.43B2.43B-14.72%-11.26%+40.71%+162.67%+228.33%+103.09%+140.24%
4402167TI CLOUD
2.740+0.220+8.73%23.40K63.34K476.62M476.62M173.95M173.95M+16.10%+11.38%+14.17%+30.48%-7.43%-76.17%-58.48%
4501894HANG YICK HLDGS
0.025+0.002+8.70%5.73M135.04K23.03M23.03M921.12M921.12M+8.70%+4.17%-50.00%-63.24%-93.59%-94.74%-93.67%
4602405POWERWIN TECH
3.020+0.240+8.63%2.71M7.89M2.42B2.42B800.00M800.00M+12.69%+11.85%+7.47%+3.42%-31.83%-9.04%-43.13%
4708311PERFECT OPT
0.038+0.003+8.57%470.00K16.89K56.38M56.38M1.48B1.48B+8.57%+2.70%+8.57%-29.63%-13.64%-74.83%-25.49%
4800385CHINNEY ALLI
0.390+0.030+8.33%34.00K13.43K232.01M232.01M594.90M594.90M+5.41%0.00%+4.00%+6.85%+27.87%-8.24%+18.18%
4900860APOLLO FMG
0.650+0.050+8.33%321.00K203.79K664.58M664.58M1.02B1.02B+4.84%+4.84%+1.56%+35.42%+10.17%-81.32%-18.75%
5008091OOH HOLDINGS
0.039+0.003+8.33%30.00K1.05K28.08M28.08M720.00M720.00M0.00%+5.41%+8.33%+5.41%-2.50%+21.88%-2.50%