OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108536TL NATURAL GAS0.950+0.270+39.71%3.46M2.96M174.04M174.04M183.20M183.20M+63.79%+61.02%+58.33%+146.75%+18.75%+331.82%+11.76%
200630AMCO UNITED0.096+0.023+31.51%20.00K1.94K92.88M92.88M967.55M967.55M+29.73%+10.34%+11.63%-19.33%-22.58%+62.71%-33.79%
308291HK ENT INTL0.134+0.029+27.62%307.50K43.31K21.44M21.44M160.00M160.00M+34.00%+34.00%+34.00%+28.85%-27.17%-36.49%-29.47%
400120COSMOPOL INT'L0.475+0.095+25.00%32.27M14.57M588.82M588.82M1.24B1.24B+33.80%+23.38%-20.83%-23.39%-80.13%-90.69%-84.48%
500813SHIMAO GROUP0.840+0.140+20.00%64.43M50.75M3.19B3.19B3.80B3.80B+13.51%+13.51%+9.09%+166.67%+47.37%-80.09%+29.23%
601546THELLOY DEV0.097+0.016+19.75%16.00K1.51K77.60M77.60M800.00M800.00M+2.11%+3.19%+4.30%+44.78%+16.87%-20.49%+8.99%
708052LUK HING ENT0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+11.36%+6.52%+25.64%-3.92%-35.53%-71.09%-38.75%
808513MAXWIN INT HLDG0.090+0.013+16.88%296.00K25.22K61.38M61.38M682.05M682.05M+18.42%-31.82%-23.73%-46.11%-40.79%-4.26%+32.35%
908496GLOBAL UIN0.295+0.040+15.69%655.00K192.91K78.52M78.52M266.18M266.18M+3.51%-16.90%+5.36%-20.27%-26.25%-42.16%-39.80%
1001176ZHUGUANG HOLD0.143+0.019+15.32%88.57M12.29M1.03B1.03B7.23B7.23B+16.26%+10.00%-14.37%+36.19%-32.86%-79.28%-31.90%
1101862JINGRUI HLDGS0.072+0.009+14.29%738.00K51.44K110.79M110.79M1.54B1.54B-4.00%-8.86%-16.28%+213.04%+105.71%+1.41%+84.62%
1202022DIGIT HOLLYWOOD0.083+0.010+13.70%4.00K336.00166.00M166.00M2.00B2.00B-3.49%-22.43%-20.95%+107.50%+93.02%+80.43%+97.62%
1300482SANDMARTIN INTL0.150+0.018+13.64%92.60K13.64K184.56M184.56M1.23B1.23B+13.64%+19.05%0.00%+368.75%+117.39%+17.19%+117.39%
1401412Q P GROUP1.100+0.130+13.40%238.00K260.72K585.20M585.20M532.00M532.00M+6.80%+11.11%+14.58%-0.90%-5.98%-3.51%-5.17%
1508267LINEKONG0.350+0.040+12.90%11.00K3.77K128.79M128.79M367.97M367.97M+9.38%+2.94%-12.50%-48.53%+32.08%+89.19%+70.73%
1601668CHINASOUTHCITY0.217+0.024+12.44%27.93M5.86M2.48B2.48B11.44B11.44B+13.02%+16.04%-0.91%+69.53%-16.54%-53.33%-27.67%
1700092CHAMPION TECH0.218+0.024+12.37%12.00K2.62K149.08M149.08M683.83M683.83M+12.95%+7.39%-14.51%+5.83%-42.02%-40.11%-42.63%
1802246GOGOX0.440+0.045+11.39%2.89M1.23M276.54M276.54M628.51M628.51M+18.92%+14.29%-4.35%+66.04%-6.38%-64.23%-20.00%
1901849AM GROUP0.059+0.006+11.32%250.00K14.12K47.20M47.20M800.00M800.00M+20.41%+1.72%-16.90%-33.71%-39.80%-71.22%-39.18%
2001427CH TIANBAO GP0.239+0.023+10.65%1.00K245.00193.46M193.46M809.46M809.46M+10.65%+23.83%+19.50%+21.94%+36.57%+16.59%+16.59%
2101396GD-HKGBA HLDGS0.425+0.040+10.39%66.00K27.89K230.66M230.66M542.74M542.74M+3.66%-7.61%-15.00%+325.00%+159.15%-19.81%+78.57%
2202323RENCO HOLDINGS0.022+0.002+10.00%300.00K6.60K58.26M58.26M2.65B2.65B+4.76%0.00%-21.43%-31.25%+22.22%-8.33%+22.22%
2303377SINO-OCEAN GP0.390+0.035+9.86%42.04M15.93M2.97B2.97B7.62B7.62B+21.88%+4.00%-18.75%+56.00%+5.41%-13.33%-11.36%
2408162LOCO HK0.345+0.030+9.52%30.00K10.35K286.14M286.14M829.40M829.40M+13.11%0.00%+81.58%+91.67%+57.53%+41.39%+83.51%
2502600CHALCO5.800+0.500+9.43%39.49M228.05M99.52B22.88B17.16B3.94B+4.88%+11.75%+8.77%+12.14%+56.24%+67.52%+52.14%
2608297OCEAN STAR TECH0.107+0.009+9.18%2.50K270.00115.36M115.36M1.08B1.08B-0.93%-13.71%-6.14%-11.57%-44.85%-68.53%-46.50%
2701918SUNAC1.190+0.100+9.17%60.91M70.13M10.26B10.26B8.62B8.62B+2.59%+0.85%-0.83%+29.35%-11.85%-13.77%-20.67%
280205151 CREDIT CARD0.270+0.022+8.87%20.00K5.40K366.75M366.75M1.36B1.36B+5.88%+12.50%-11.48%+125.00%+233.33%+143.24%+225.30%
2900013HUTCHMED30.200+2.450+8.83%2.81M82.80M26.32B26.32B871.36M871.36M+4.68%+9.03%+1.85%+7.09%+18.20%+56.31%+5.23%
3002772ZHONGLIANG HLDG0.137+0.011+8.73%47.50K6.47K503.64M503.64M3.68B3.68B-8.67%-2.14%-14.37%-23.03%-54.33%-70.22%-58.48%
3109993RADIANCE HLDGS2.830+0.210+8.02%2.72M7.59M11.45B11.45B4.05B4.05B+5.99%+3.66%-10.44%+13.65%-21.82%-24.13%-25.13%
3208446BRIGHTSTAR TECH0.270+0.020+8.00%48.00K12.17K246.97M246.97M914.72M914.72M+23.85%+45.16%-1.82%+63.64%-55.00%-90.49%-77.12%
3306193TAILAM TECHCON0.189+0.014+8.00%4.00K756.0075.60M75.60M400.00M400.00M+3.85%-5.97%-14.09%-12.09%-55.00%-25.88%-55.00%
3400712COMTEC SOLAR0.095+0.007+7.95%380.00K34.70K100.69M100.69M1.06B1.06B-30.15%-30.15%-37.91%-37.09%-46.02%-26.92%-36.67%
3500884CIFI HOLD GP0.340+0.025+7.94%41.81M13.98M3.54B3.54B10.41B10.41B+4.62%+3.03%-4.23%+53.15%+33.33%-73.23%+33.33%
3603383AGILE GROUP0.550+0.040+7.84%9.72M5.21M2.78B2.78B5.05B5.05B+1.85%+5.77%+1.85%+27.91%-25.68%-55.28%-35.29%
3701884EPRINT GROUP0.140+0.010+7.69%376.00K51.32K77.00M77.00M550.00M550.00M+12.00%-9.68%-81.58%-65.43%-62.16%-64.56%-54.84%
3801716MOST KWAI CHUNG0.420+0.030+7.69%30.00K12.01K113.40M113.40M270.00M270.00M+9.09%-4.55%-1.18%+20.00%+1.20%-43.24%-4.55%
3901777FANTASIA0.057+0.004+7.55%976.50K54.49K329.04M329.04M5.77B5.77B+1.79%-1.72%-9.52%+83.87%+3.64%-80.68%+1.79%
4002202CHINA VANKE4.860+0.340+7.52%16.28M77.22M57.98B10.72B11.93B2.21B+1.89%+3.40%-6.36%+27.23%-24.42%-50.72%-32.69%
4102310TIMES UNI GP0.043+0.003+7.50%2.00K88.0046.99M46.99M1.09B1.09B-12.24%-6.52%-20.37%+65.38%+86.96%+7.50%+86.96%
4203883CHINA AOYUAN0.159+0.011+7.43%1.05M164.60K599.16M599.16M3.77B3.77B+2.58%-1.24%-6.47%+38.26%-24.29%-90.70%-20.50%
4306990SKB BIO-B152.600+10.400+7.31%1.08M146.70M34.01B19.88B222.84M130.27M-6.61%-4.51%-9.54%+8.23%+39.23%+151.82%+48.30%
4401030SEAZEN1.490+0.100+7.19%15.48M22.54M10.53B10.53B7.07B7.07B+8.76%+10.37%+9.56%+61.96%+36.70%-2.61%+17.32%
4500669TECHTRONIC IND95.400+6.350+7.13%1.63M153.80M174.82B174.82B1.83B1.83B+5.18%+2.64%-3.00%-11.68%+11.81%+13.48%+3.62%
4600960LONGFOR GROUP11.340+0.712+6.70%3.41M37.98M76.74B76.74B6.77B6.77B+4.16%+6.50%-2.47%+23.97%+14.23%-34.45%-7.41%
4700456NEW CITY DEV0.400+0.025+6.67%6.00K2.40K46.90M46.90M117.25M117.25M+8.11%+1.27%+5.26%-24.53%-33.33%-87.69%-35.48%
4803900GREENTOWN CHINA6.650+0.410+6.57%2.62M17.03M16.84B16.84B2.53B2.53B+6.06%+8.31%-8.38%+38.60%-0.42%-6.84%-11.07%
4901238POWERLONG0.650+0.040+6.56%3.35M2.10M2.69B2.69B4.14B4.14B+8.33%+12.07%-1.52%+35.42%+1.56%-30.11%-10.96%
5002157LEPU BIO-B3.490+0.210+6.40%1.14M4.01M5.97B5.78B1.71B1.66B-2.79%-5.16%-17.49%-17.88%-10.05%-35.37%-17.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108536TL NATURAL GAS
0.950+0.270+39.71%3.46M2.96M174.04M174.04M183.20M183.20M+63.79%+61.02%+58.33%+146.75%+18.75%+331.82%+11.76%
200630AMCO UNITED
0.096+0.023+31.51%20.00K1.94K92.88M92.88M967.55M967.55M+29.73%+10.34%+11.63%-19.33%-22.58%+62.71%-33.79%
308291HK ENT INTL
0.134+0.029+27.62%307.50K43.31K21.44M21.44M160.00M160.00M+34.00%+34.00%+34.00%+28.85%-27.17%-36.49%-29.47%
400120COSMOPOL INT'L
0.475+0.095+25.00%32.27M14.57M588.82M588.82M1.24B1.24B+33.80%+23.38%-20.83%-23.39%-80.13%-90.69%-84.48%
500813SHIMAO GROUP
0.840+0.140+20.00%64.43M50.75M3.19B3.19B3.80B3.80B+13.51%+13.51%+9.09%+166.67%+47.37%-80.09%+29.23%
601546THELLOY DEV
0.097+0.016+19.75%16.00K1.51K77.60M77.60M800.00M800.00M+2.11%+3.19%+4.30%+44.78%+16.87%-20.49%+8.99%
708052LUK HING ENT
0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+11.36%+6.52%+25.64%-3.92%-35.53%-71.09%-38.75%
808513MAXWIN INT HLDG
0.090+0.013+16.88%296.00K25.22K61.38M61.38M682.05M682.05M+18.42%-31.82%-23.73%-46.11%-40.79%-4.26%+32.35%
908496GLOBAL UIN
0.295+0.040+15.69%655.00K192.91K78.52M78.52M266.18M266.18M+3.51%-16.90%+5.36%-20.27%-26.25%-42.16%-39.80%
1001176ZHUGUANG HOLD
0.143+0.019+15.32%88.57M12.29M1.03B1.03B7.23B7.23B+16.26%+10.00%-14.37%+36.19%-32.86%-79.28%-31.90%
1101862JINGRUI HLDGS
0.072+0.009+14.29%738.00K51.44K110.79M110.79M1.54B1.54B-4.00%-8.86%-16.28%+213.04%+105.71%+1.41%+84.62%
1202022DIGIT HOLLYWOOD
0.083+0.010+13.70%4.00K336.00166.00M166.00M2.00B2.00B-3.49%-22.43%-20.95%+107.50%+93.02%+80.43%+97.62%
1300482SANDMARTIN INTL
0.150+0.018+13.64%92.60K13.64K184.56M184.56M1.23B1.23B+13.64%+19.05%0.00%+368.75%+117.39%+17.19%+117.39%
1401412Q P GROUP
1.100+0.130+13.40%238.00K260.72K585.20M585.20M532.00M532.00M+6.80%+11.11%+14.58%-0.90%-5.98%-3.51%-5.17%
1508267LINEKONG
0.350+0.040+12.90%11.00K3.77K128.79M128.79M367.97M367.97M+9.38%+2.94%-12.50%-48.53%+32.08%+89.19%+70.73%
1601668CHINASOUTHCITY
0.217+0.024+12.44%27.93M5.86M2.48B2.48B11.44B11.44B+13.02%+16.04%-0.91%+69.53%-16.54%-53.33%-27.67%
1700092CHAMPION TECH
0.218+0.024+12.37%12.00K2.62K149.08M149.08M683.83M683.83M+12.95%+7.39%-14.51%+5.83%-42.02%-40.11%-42.63%
1802246GOGOX
0.440+0.045+11.39%2.89M1.23M276.54M276.54M628.51M628.51M+18.92%+14.29%-4.35%+66.04%-6.38%-64.23%-20.00%
1901849AM GROUP
0.059+0.006+11.32%250.00K14.12K47.20M47.20M800.00M800.00M+20.41%+1.72%-16.90%-33.71%-39.80%-71.22%-39.18%
2001427CH TIANBAO GP
0.239+0.023+10.65%1.00K245.00193.46M193.46M809.46M809.46M+10.65%+23.83%+19.50%+21.94%+36.57%+16.59%+16.59%
2101396GD-HKGBA HLDGS
0.425+0.040+10.39%66.00K27.89K230.66M230.66M542.74M542.74M+3.66%-7.61%-15.00%+325.00%+159.15%-19.81%+78.57%
2202323RENCO HOLDINGS
0.022+0.002+10.00%300.00K6.60K58.26M58.26M2.65B2.65B+4.76%0.00%-21.43%-31.25%+22.22%-8.33%+22.22%
2303377SINO-OCEAN GP
0.390+0.035+9.86%42.04M15.93M2.97B2.97B7.62B7.62B+21.88%+4.00%-18.75%+56.00%+5.41%-13.33%-11.36%
2408162LOCO HK
0.345+0.030+9.52%30.00K10.35K286.14M286.14M829.40M829.40M+13.11%0.00%+81.58%+91.67%+57.53%+41.39%+83.51%
2502600CHALCO
5.800+0.500+9.43%39.49M228.05M99.52B22.88B17.16B3.94B+4.88%+11.75%+8.77%+12.14%+56.24%+67.52%+52.14%
2608297OCEAN STAR TECH
0.107+0.009+9.18%2.50K270.00115.36M115.36M1.08B1.08B-0.93%-13.71%-6.14%-11.57%-44.85%-68.53%-46.50%
2701918SUNAC
1.190+0.100+9.17%60.91M70.13M10.26B10.26B8.62B8.62B+2.59%+0.85%-0.83%+29.35%-11.85%-13.77%-20.67%
280205151 CREDIT CARD
0.270+0.022+8.87%20.00K5.40K366.75M366.75M1.36B1.36B+5.88%+12.50%-11.48%+125.00%+233.33%+143.24%+225.30%
2900013HUTCHMED
30.200+2.450+8.83%2.81M82.80M26.32B26.32B871.36M871.36M+4.68%+9.03%+1.85%+7.09%+18.20%+56.31%+5.23%
3002772ZHONGLIANG HLDG
0.137+0.011+8.73%47.50K6.47K503.64M503.64M3.68B3.68B-8.67%-2.14%-14.37%-23.03%-54.33%-70.22%-58.48%
3109993RADIANCE HLDGS
2.830+0.210+8.02%2.72M7.59M11.45B11.45B4.05B4.05B+5.99%+3.66%-10.44%+13.65%-21.82%-24.13%-25.13%
3208446BRIGHTSTAR TECH
0.270+0.020+8.00%48.00K12.17K246.97M246.97M914.72M914.72M+23.85%+45.16%-1.82%+63.64%-55.00%-90.49%-77.12%
3306193TAILAM TECHCON
0.189+0.014+8.00%4.00K756.0075.60M75.60M400.00M400.00M+3.85%-5.97%-14.09%-12.09%-55.00%-25.88%-55.00%
3400712COMTEC SOLAR
0.095+0.007+7.95%380.00K34.70K100.69M100.69M1.06B1.06B-30.15%-30.15%-37.91%-37.09%-46.02%-26.92%-36.67%
3500884CIFI HOLD GP
0.340+0.025+7.94%41.81M13.98M3.54B3.54B10.41B10.41B+4.62%+3.03%-4.23%+53.15%+33.33%-73.23%+33.33%
3603383AGILE GROUP
0.550+0.040+7.84%9.72M5.21M2.78B2.78B5.05B5.05B+1.85%+5.77%+1.85%+27.91%-25.68%-55.28%-35.29%
3701884EPRINT GROUP
0.140+0.010+7.69%376.00K51.32K77.00M77.00M550.00M550.00M+12.00%-9.68%-81.58%-65.43%-62.16%-64.56%-54.84%
3801716MOST KWAI CHUNG
0.420+0.030+7.69%30.00K12.01K113.40M113.40M270.00M270.00M+9.09%-4.55%-1.18%+20.00%+1.20%-43.24%-4.55%
3901777FANTASIA
0.057+0.004+7.55%976.50K54.49K329.04M329.04M5.77B5.77B+1.79%-1.72%-9.52%+83.87%+3.64%-80.68%+1.79%
4002202CHINA VANKE
4.860+0.340+7.52%16.28M77.22M57.98B10.72B11.93B2.21B+1.89%+3.40%-6.36%+27.23%-24.42%-50.72%-32.69%
4102310TIMES UNI GP
0.043+0.003+7.50%2.00K88.0046.99M46.99M1.09B1.09B-12.24%-6.52%-20.37%+65.38%+86.96%+7.50%+86.96%
4203883CHINA AOYUAN
0.159+0.011+7.43%1.05M164.60K599.16M599.16M3.77B3.77B+2.58%-1.24%-6.47%+38.26%-24.29%-90.70%-20.50%
4306990SKB BIO-B
152.600+10.400+7.31%1.08M146.70M34.01B19.88B222.84M130.27M-6.61%-4.51%-9.54%+8.23%+39.23%+151.82%+48.30%
4401030SEAZEN
1.490+0.100+7.19%15.48M22.54M10.53B10.53B7.07B7.07B+8.76%+10.37%+9.56%+61.96%+36.70%-2.61%+17.32%
4500669TECHTRONIC IND
95.400+6.350+7.13%1.63M153.80M174.82B174.82B1.83B1.83B+5.18%+2.64%-3.00%-11.68%+11.81%+13.48%+3.62%
4600960LONGFOR GROUP
11.340+0.712+6.70%3.41M37.98M76.74B76.74B6.77B6.77B+4.16%+6.50%-2.47%+23.97%+14.23%-34.45%-7.41%
4700456NEW CITY DEV
0.400+0.025+6.67%6.00K2.40K46.90M46.90M117.25M117.25M+8.11%+1.27%+5.26%-24.53%-33.33%-87.69%-35.48%
4803900GREENTOWN CHINA
6.650+0.410+6.57%2.62M17.03M16.84B16.84B2.53B2.53B+6.06%+8.31%-8.38%+38.60%-0.42%-6.84%-11.07%
4901238POWERLONG
0.650+0.040+6.56%3.35M2.10M2.69B2.69B4.14B4.14B+8.33%+12.07%-1.52%+35.42%+1.56%-30.11%-10.96%
5002157LEPU BIO-B
3.490+0.210+6.40%1.14M4.01M5.97B5.78B1.71B1.66B-2.79%-5.16%-17.49%-17.88%-10.05%-35.37%-17.10%