OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101232GW TIANDI0.042+0.019+82.61%630.00K24.56K75.56M75.56M1.80B1.80B+82.61%+61.54%+44.83%0.00%-6.67%-36.36%+23.53%
200474ACESO LIFE SCI0.085+0.021+32.81%1.34M84.64K627.45M627.45M7.38B7.38B+11.84%-7.61%-15.00%-35.61%-46.88%-46.88%-24.11%
301541IMMUNEONCO-B4.940+1.100+28.65%37.91M208.55M1.85B1.72B374.16M349.01M+6.24%-38.56%-46.54%-65.36%-68.05%-75.05%-83.48%
401920HANDS FORM HLDG0.830+0.180+27.69%3.77M2.81M258.96M258.96M312.00M312.00M+163.49%+140.58%+181.36%+167.74%+97.62%+23.88%+38.33%
502231JY GRANDMARK0.340+0.070+25.93%9.00K2.80K559.70M559.70M1.65B1.65B-15.00%-59.52%-60.00%-62.22%-62.22%-73.85%-66.99%
601552BHCC HOLDING0.125+0.025+25.00%275.00K32.71K100.00M100.00M800.00M800.00M+11.61%+19.05%+4.17%-22.36%-22.84%+14.68%+21.36%
701176ZHUGUANG HOLD0.073+0.014+23.73%57.30M3.90M527.47M527.47M7.23B7.23B-20.65%-27.72%-49.66%-56.80%-63.50%-84.95%-65.24%
800708EVERG VEHICLE0.280+0.053+23.35%67.65M18.81M3.04B3.04B10.84B10.84B+13.82%+3.70%-1.75%-9.68%-21.13%-78.79%-45.10%
903893CROSSTEC0.580+0.105+22.11%105.00K53.63K90.20M90.20M155.52M155.52M+17.17%+26.09%+7.41%-4.92%+100.00%-12.12%+54.67%
1002171CARSGEN-B3.120+0.530+20.46%11.84M33.42M1.78B1.78B571.54M571.54M+15.99%-9.04%-21.21%-45.83%-50.32%-65.41%-52.00%
1108268SMART CITY DEV0.445+0.075+20.27%392.00K161.52K128.16M128.16M288.00M288.00M+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
1200888BISON FINANCE0.037+0.006+19.35%36.00K1.32K52.61M52.61M1.42B1.42B+19.35%+8.82%+27.59%-17.78%-5.13%-30.19%-7.50%
1308007GLOBALSTRAT0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
1401549EVER HARVEST GP0.060+0.009+17.65%2.66M152.34K93.00M93.00M1.55B1.55B0.00%-1.64%-6.25%-41.18%-29.41%-50.82%-28.57%
1508072ROMA META-NEW0.241+0.036+17.56%111.20K25.35K40.61M40.61M168.50M168.50M+18.14%+19.31%+20.50%-10.74%-16.90%-35.73%-29.12%
1608107FICUS TECH0.750+0.110+17.19%10.00K7.50K1.02B1.02B1.35B1.35B+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
1708277STEEDORIENTAL0.208+0.030+16.85%22.00K4.38K54.59M54.59M262.47M262.47M+87.39%+80.87%+55.22%-49.27%+73.33%+98.10%+220.00%
1802789YUANDA CHINA0.035+0.005+16.67%1.15M39.40K217.31M217.31M6.21B6.21B+25.00%+16.67%+9.38%-5.41%-33.96%-14.63%-31.37%
1901280QIDIAN GUOFENG3.440+0.480+16.22%3.16M10.47M3.29B3.29B955.73M955.73M+87.98%+168.75%+233.98%+391.43%+483.05%+207.14%+62.26%
2000726DIT GROUP0.158+0.022+16.18%1.11M172.88K489.97M489.97M3.10B3.10B+42.34%+56.44%+21.54%-12.71%-6.51%-22.55%+5.33%
2100809GLOBAL BIO-CHEM0.072+0.010+16.13%13.48M1.01M641.33M641.33M8.91B8.91B+22.03%+16.13%+10.77%-20.88%-35.71%+1.41%-32.08%
2201803BJ SPORTS & ENT0.080+0.011+15.94%277.50K21.28K112.64M112.64M1.41B1.41B+29.03%+23.08%+19.40%-6.98%-32.20%-38.46%-25.93%
2302608SUNSHINE 1000.022+0.003+15.79%1.12M21.86K56.12M56.12M2.55B2.55B-8.33%-15.38%-21.43%-48.84%-18.52%-92.67%-74.71%
2401274IMOTIONAUTOTECH27.600+3.750+15.72%2.12M56.85M6.25B2.80B226.33M101.60M-2.47%-5.48%+26.03%-64.84%-61.24%-6.91%-18.10%
2508071CH NETCOMTECH0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
2600353ENERGY INTINV0.490+0.065+15.29%3.70M1.73M529.48M529.48M1.08B1.08B+19.51%+40.00%+60.66%-56.25%-61.72%-50.00%-48.42%
2701340HUISHENG INTL0.031+0.004+14.81%156.00K4.65K28.61M28.61M922.84M922.84M+6.90%+10.71%0.00%-29.55%-43.64%-18.42%-6.06%
2808456MANSION INTL0.086+0.011+14.67%4.00K400.0018.19M18.19M211.52M211.52M+3.61%+8.86%-21.10%-43.79%-56.57%-57.64%-53.51%
2901039CHANGYOU ALLI0.126+0.016+14.55%647.00K66.14K228.18M228.18M1.81B1.81B+7.69%+3.28%-5.26%-9.35%-12.50%-17.65%-3.08%
3001802WENYE GROUP0.040+0.005+14.29%500.00K18.80K23.76M23.76M594.00M594.00M+2.56%-6.98%-2.44%-16.67%-37.50%-95.79%-94.44%
3101079PINE TECH0.032+0.004+14.29%294.00K8.87K42.45M42.45M1.33B1.33B+3.23%0.00%-8.57%-25.58%-25.58%-3.03%-11.11%
3202252MEDBOT-B7.380+0.920+14.24%4.82M35.10M7.17B7.12B971.49M964.89M+14.77%+2.64%+13.89%-39.01%-49.45%-56.18%-64.60%
3308030FLYING FIN0.285+0.035+14.00%130.00K36.90K96.68M96.68M339.22M339.22M+19.75%+27.80%-18.57%-1.72%+9.09%-7.32%-5.79%
3400725PERENNIAL INT'L0.495+0.060+13.79%2.00K990.0098.48M98.48M198.96M198.96M+6.45%+6.45%-1.00%-4.81%+1.02%-23.85%-10.00%
3501572CHINA ART FIN0.102+0.012+13.33%1.94M200.44K172.43M172.43M1.69B1.69B+20.00%+25.93%-19.05%-21.54%-33.77%-10.53%+7.37%
3601739QEEKA HOME0.230+0.027+13.30%4.00K893.00263.35M263.35M1.15B1.15B+14.43%+9.52%+12.20%-5.74%-19.55%-36.27%-28.33%
3708350WELL LINK SEC0.188+0.022+13.25%8.00K1.50K150.40M150.40M800.00M800.00M+1.08%+24.50%+10.59%+5.03%-30.37%-37.33%-38.36%
3801082BDV EDU INTL1.880+0.220+13.25%584.00K969.08K1.14B1.14B608.05M608.05M-5.53%+14.63%+13.94%+17.50%+34.29%+27.03%+22.08%
3908527JLOGO HLDGS0.133+0.015+12.71%95.00K12.22K66.50M66.50M500.00M500.00M-8.90%-23.12%-29.26%-44.58%-67.56%-74.42%-63.06%
4001980TIANGE0.630+0.070+12.50%4.85M2.84M738.87M738.87M1.17B1.17B+21.15%+28.57%+26.00%+26.00%+29.90%+75.00%+53.66%
4101400MOODY TECH HLDG0.045+0.005+12.50%80.00K3.60K171.08M171.08M3.80B3.80B0.00%+4.65%+2.27%-36.62%-68.31%-96.46%-83.33%
4200915DAOHE GLOBAL0.054+0.006+12.50%4.00K198.0081.52M81.52M1.51B1.51B+5.88%-1.82%0.00%-30.77%-35.71%-21.74%-26.03%
4308366ZJ UNITED INV0.018+0.002+12.50%3.78M63.22K28.39M28.39M1.58B1.58B+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
4401911CR HOLDINGS2.130+0.230+12.11%6.26M12.70M1.21B1.21B568.40M568.40M-70.70%-70.21%-69.35%-76.25%-66.19%-76.29%-70.70%
4508172LAJIN ENT0.056+0.006+12.00%200.00K10.10K235.71M235.71M4.21B4.21B+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
4608257GENES TECH0.047+0.005+11.90%40.00K1.88K47.00M47.00M1.00B1.00B+11.90%+11.90%+2.17%-25.40%-7.84%-41.25%-30.88%
4700334CH DISPLAY OPT0.161+0.017+11.81%624.00K96.61K340.40M340.40M2.11B2.11B+11.03%+7.33%-25.81%-26.82%-28.13%-45.42%-21.84%
4808181SHISHI SERVICES0.067+0.007+11.67%80.00K5.33K75.64M75.64M1.13B1.13B-1.47%-10.67%-15.19%+4.69%-4.29%+48.89%-9.46%
4901231NEWTON RES0.440+0.045+11.39%244.00K102.43K1.76B1.76B4.00B4.00B+10.00%+31.34%+29.41%+20.55%-12.00%-16.98%-12.00%
5002498ROBOSENSE13.400+1.360+11.30%11.78M151.66M5.93B5.93B442.50M442.50M+21.16%+17.96%-23.08%-79.70%-63.78%-68.84%-68.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101232GW TIANDI
0.042+0.019+82.61%630.00K24.56K75.56M75.56M1.80B1.80B+82.61%+61.54%+44.83%0.00%-6.67%-36.36%+23.53%
200474ACESO LIFE SCI
0.085+0.021+32.81%1.34M84.64K627.45M627.45M7.38B7.38B+11.84%-7.61%-15.00%-35.61%-46.88%-46.88%-24.11%
301541IMMUNEONCO-B
4.940+1.100+28.65%37.91M208.55M1.85B1.72B374.16M349.01M+6.24%-38.56%-46.54%-65.36%-68.05%-75.05%-83.48%
401920HANDS FORM HLDG
0.830+0.180+27.69%3.77M2.81M258.96M258.96M312.00M312.00M+163.49%+140.58%+181.36%+167.74%+97.62%+23.88%+38.33%
502231JY GRANDMARK
0.340+0.070+25.93%9.00K2.80K559.70M559.70M1.65B1.65B-15.00%-59.52%-60.00%-62.22%-62.22%-73.85%-66.99%
601552BHCC HOLDING
0.125+0.025+25.00%275.00K32.71K100.00M100.00M800.00M800.00M+11.61%+19.05%+4.17%-22.36%-22.84%+14.68%+21.36%
701176ZHUGUANG HOLD
0.073+0.014+23.73%57.30M3.90M527.47M527.47M7.23B7.23B-20.65%-27.72%-49.66%-56.80%-63.50%-84.95%-65.24%
800708EVERG VEHICLE
0.280+0.053+23.35%67.65M18.81M3.04B3.04B10.84B10.84B+13.82%+3.70%-1.75%-9.68%-21.13%-78.79%-45.10%
903893CROSSTEC
0.580+0.105+22.11%105.00K53.63K90.20M90.20M155.52M155.52M+17.17%+26.09%+7.41%-4.92%+100.00%-12.12%+54.67%
1002171CARSGEN-B
3.120+0.530+20.46%11.84M33.42M1.78B1.78B571.54M571.54M+15.99%-9.04%-21.21%-45.83%-50.32%-65.41%-52.00%
1108268SMART CITY DEV
0.445+0.075+20.27%392.00K161.52K128.16M128.16M288.00M288.00M+18.67%+18.67%+8.54%+28.99%+25.35%+1.14%+2.30%
1200888BISON FINANCE
0.037+0.006+19.35%36.00K1.32K52.61M52.61M1.42B1.42B+19.35%+8.82%+27.59%-17.78%-5.13%-30.19%-7.50%
1308007GLOBALSTRAT
0.026+0.004+18.18%10.77M254.89K11.85M11.85M455.86M455.86M-3.70%-10.34%-21.21%-56.67%-76.36%-91.33%-97.57%
1401549EVER HARVEST GP
0.060+0.009+17.65%2.66M152.34K93.00M93.00M1.55B1.55B0.00%-1.64%-6.25%-41.18%-29.41%-50.82%-28.57%
1508072ROMA META-NEW
0.241+0.036+17.56%111.20K25.35K40.61M40.61M168.50M168.50M+18.14%+19.31%+20.50%-10.74%-16.90%-35.73%-29.12%
1608107FICUS TECH
0.750+0.110+17.19%10.00K7.50K1.02B1.02B1.35B1.35B+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%
1708277STEEDORIENTAL
0.208+0.030+16.85%22.00K4.38K54.59M54.59M262.47M262.47M+87.39%+80.87%+55.22%-49.27%+73.33%+98.10%+220.00%
1802789YUANDA CHINA
0.035+0.005+16.67%1.15M39.40K217.31M217.31M6.21B6.21B+25.00%+16.67%+9.38%-5.41%-33.96%-14.63%-31.37%
1901280QIDIAN GUOFENG
3.440+0.480+16.22%3.16M10.47M3.29B3.29B955.73M955.73M+87.98%+168.75%+233.98%+391.43%+483.05%+207.14%+62.26%
2000726DIT GROUP
0.158+0.022+16.18%1.11M172.88K489.97M489.97M3.10B3.10B+42.34%+56.44%+21.54%-12.71%-6.51%-22.55%+5.33%
2100809GLOBAL BIO-CHEM
0.072+0.010+16.13%13.48M1.01M641.33M641.33M8.91B8.91B+22.03%+16.13%+10.77%-20.88%-35.71%+1.41%-32.08%
2201803BJ SPORTS & ENT
0.080+0.011+15.94%277.50K21.28K112.64M112.64M1.41B1.41B+29.03%+23.08%+19.40%-6.98%-32.20%-38.46%-25.93%
2302608SUNSHINE 100
0.022+0.003+15.79%1.12M21.86K56.12M56.12M2.55B2.55B-8.33%-15.38%-21.43%-48.84%-18.52%-92.67%-74.71%
2401274IMOTIONAUTOTECH
27.600+3.750+15.72%2.12M56.85M6.25B2.80B226.33M101.60M-2.47%-5.48%+26.03%-64.84%-61.24%-6.91%-18.10%
2508071CH NETCOMTECH
0.015+0.002+15.38%36.33M519.57K70.29M70.29M4.69B4.69B+50.00%+15.38%+15.38%-21.05%-42.31%-44.44%-34.78%
2600353ENERGY INTINV
0.490+0.065+15.29%3.70M1.73M529.48M529.48M1.08B1.08B+19.51%+40.00%+60.66%-56.25%-61.72%-50.00%-48.42%
2701340HUISHENG INTL
0.031+0.004+14.81%156.00K4.65K28.61M28.61M922.84M922.84M+6.90%+10.71%0.00%-29.55%-43.64%-18.42%-6.06%
2808456MANSION INTL
0.086+0.011+14.67%4.00K400.0018.19M18.19M211.52M211.52M+3.61%+8.86%-21.10%-43.79%-56.57%-57.64%-53.51%
2901039CHANGYOU ALLI
0.126+0.016+14.55%647.00K66.14K228.18M228.18M1.81B1.81B+7.69%+3.28%-5.26%-9.35%-12.50%-17.65%-3.08%
3001802WENYE GROUP
0.040+0.005+14.29%500.00K18.80K23.76M23.76M594.00M594.00M+2.56%-6.98%-2.44%-16.67%-37.50%-95.79%-94.44%
3101079PINE TECH
0.032+0.004+14.29%294.00K8.87K42.45M42.45M1.33B1.33B+3.23%0.00%-8.57%-25.58%-25.58%-3.03%-11.11%
3202252MEDBOT-B
7.380+0.920+14.24%4.82M35.10M7.17B7.12B971.49M964.89M+14.77%+2.64%+13.89%-39.01%-49.45%-56.18%-64.60%
3308030FLYING FIN
0.285+0.035+14.00%130.00K36.90K96.68M96.68M339.22M339.22M+19.75%+27.80%-18.57%-1.72%+9.09%-7.32%-5.79%
3400725PERENNIAL INT'L
0.495+0.060+13.79%2.00K990.0098.48M98.48M198.96M198.96M+6.45%+6.45%-1.00%-4.81%+1.02%-23.85%-10.00%
3501572CHINA ART FIN
0.102+0.012+13.33%1.94M200.44K172.43M172.43M1.69B1.69B+20.00%+25.93%-19.05%-21.54%-33.77%-10.53%+7.37%
3601739QEEKA HOME
0.230+0.027+13.30%4.00K893.00263.35M263.35M1.15B1.15B+14.43%+9.52%+12.20%-5.74%-19.55%-36.27%-28.33%
3708350WELL LINK SEC
0.188+0.022+13.25%8.00K1.50K150.40M150.40M800.00M800.00M+1.08%+24.50%+10.59%+5.03%-30.37%-37.33%-38.36%
3801082BDV EDU INTL
1.880+0.220+13.25%584.00K969.08K1.14B1.14B608.05M608.05M-5.53%+14.63%+13.94%+17.50%+34.29%+27.03%+22.08%
3908527JLOGO HLDGS
0.133+0.015+12.71%95.00K12.22K66.50M66.50M500.00M500.00M-8.90%-23.12%-29.26%-44.58%-67.56%-74.42%-63.06%
4001980TIANGE
0.630+0.070+12.50%4.85M2.84M738.87M738.87M1.17B1.17B+21.15%+28.57%+26.00%+26.00%+29.90%+75.00%+53.66%
4101400MOODY TECH HLDG
0.045+0.005+12.50%80.00K3.60K171.08M171.08M3.80B3.80B0.00%+4.65%+2.27%-36.62%-68.31%-96.46%-83.33%
4200915DAOHE GLOBAL
0.054+0.006+12.50%4.00K198.0081.52M81.52M1.51B1.51B+5.88%-1.82%0.00%-30.77%-35.71%-21.74%-26.03%
4308366ZJ UNITED INV
0.018+0.002+12.50%3.78M63.22K28.39M28.39M1.58B1.58B+28.57%+38.46%+50.00%+38.46%+20.00%-35.71%-25.00%
4401911CR HOLDINGS
2.130+0.230+12.11%6.26M12.70M1.21B1.21B568.40M568.40M-70.70%-70.21%-69.35%-76.25%-66.19%-76.29%-70.70%
4508172LAJIN ENT
0.056+0.006+12.00%200.00K10.10K235.71M235.71M4.21B4.21B+27.27%-8.20%+16.67%+27.27%0.00%+16.67%-3.45%
4608257GENES TECH
0.047+0.005+11.90%40.00K1.88K47.00M47.00M1.00B1.00B+11.90%+11.90%+2.17%-25.40%-7.84%-41.25%-30.88%
4700334CH DISPLAY OPT
0.161+0.017+11.81%624.00K96.61K340.40M340.40M2.11B2.11B+11.03%+7.33%-25.81%-26.82%-28.13%-45.42%-21.84%
4808181SHISHI SERVICES
0.067+0.007+11.67%80.00K5.33K75.64M75.64M1.13B1.13B-1.47%-10.67%-15.19%+4.69%-4.29%+48.89%-9.46%
4901231NEWTON RES
0.440+0.045+11.39%244.00K102.43K1.76B1.76B4.00B4.00B+10.00%+31.34%+29.41%+20.55%-12.00%-16.98%-12.00%
5002498ROBOSENSE
13.400+1.360+11.30%11.78M151.66M5.93B5.93B442.50M442.50M+21.16%+17.96%-23.08%-79.70%-63.78%-68.84%-68.84%