OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101561PAN ASIA DATA H0.168+0.060+55.56%512.00K87.17K179.00M179.00M1.07B1.07B+5.00%+5.00%-7.18%+6.33%+6.33%-75.65%-9.19%
208047CHINA OCEAN GP0.037+0.009+32.14%2.83M83.28K262.10M262.10M7.08B7.08B+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
309968HUIJING HLDGS0.026+0.006+30.00%17.36M442.27K136.60M136.60M5.25B5.25B+8.33%+18.18%0.00%-29.73%-54.39%-75.00%-49.02%
408631SUN KONG HLDGS0.610+0.120+24.49%100.00K56.88K24.40M24.40M40.00M40.00M+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
501693BGMC0.031+0.006+24.00%624.00K21.68K55.80M55.80M1.80B1.80B-8.82%-18.42%-36.73%-42.59%-45.61%-31.11%-32.61%
608475E-STATION GTECH0.495+0.095+23.75%25.00K11.45K28.90M28.90M58.38M58.38M+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
701396GD-HKGBA HLDGS0.375+0.070+22.95%232.00K82.59K203.53M203.53M542.74M542.74M+7.14%-16.67%-2.60%+326.14%+202.42%-21.88%+57.56%
808305ALLUREFEM HLDG0.044+0.007+18.92%130.00K5.24K46.20M46.20M1.05B1.05B-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
902330CHINA UPTOWN0.089+0.014+18.67%1.48M115.36K28.15M28.15M316.31M316.31M-28.80%-29.92%-64.40%-49.62%-43.31%-66.62%-46.49%
1002245LYGEND RESOURCE5.350+0.840+18.63%130.80K645.40K8.32B2.69B1.56B503.62M+6.79%+4.09%-12.01%-8.70%-9.17%-54.12%-9.32%
1108205JIAODA WITHUB0.165+0.025+17.86%92.00K15.16K79.20M21.78M480.00M132.00M-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
1200482SANDMARTIN INTL0.127+0.018+16.51%250.00K31.32K156.26M156.26M1.23B1.23B+18.69%-0.78%-3.79%-24.85%+217.50%-29.44%+84.06%
1308456MANSION INTL0.125+0.016+14.68%12.00K1.19K26.44M26.44M211.52M211.52M-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
1408535VISTAR HOLDINGS0.040+0.005+14.29%160.00K6.40K48.00M48.00M1.20B1.20B+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
1500932SHUNTEN INTL0.024+0.003+14.29%1.04M23.21K74.59M74.59M3.11B3.11B-11.11%-20.00%-41.46%-33.33%-51.02%-67.57%-57.14%
1602405POWERWIN TECH3.040+0.360+13.43%1.98M5.74M2.43B2.43B800.00M800.00M+10.95%+8.19%+13.43%+0.33%-5.00%-40.28%-42.75%
1708082SUNNY SIDE UP0.078+0.009+13.04%20.00K1.40K196.17M196.17M2.52B2.52B+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
1800498BLUE RIVER HLDG0.115+0.013+12.75%10.00K1.15K119.71M119.71M1.04B1.04B-10.16%+12.75%0.00%-26.28%-55.77%-64.62%-61.67%
1901176ZHUGUANG HOLD0.135+0.015+12.50%376.92M51.50M975.46M975.46M7.23B7.23B+15.38%+12.50%+8.87%-28.57%-39.19%-80.15%-35.71%
2000499QINGDAO HLDGS0.209+0.023+12.37%6.00K1.22K208.70M208.70M998.55M998.55M+1.95%-2.79%+5.03%+29.01%+102.91%+75.63%+182.43%
2102415MEDSCI2.850+0.310+12.20%22.71M66.85M1.73B1.73B607.17M607.17M+35.71%+68.64%+66.67%+12.20%+2.52%-66.51%-40.25%
2206162TR INTERIORS0.094+0.010+11.90%16.00K1.47K188.00M188.00M2.00B2.00B+11.90%+13.25%+10.59%+9.30%+16.05%-39.74%+22.08%
2302323RENCO HOLDINGS0.019+0.002+11.76%6.00K112.0050.31M50.31M2.65B2.65B-5.00%+11.76%-5.00%-34.48%+46.15%-13.64%+5.56%
2401972SWIREPROPERTIES14.500+1.520+11.71%18.68M266.04M84.83B84.83B5.85B5.85B+17.12%+17.31%+12.75%-5.97%+2.40%-18.22%-3.85%
2506928TOMO HOLDINGS0.176+0.018+11.39%76.00K11.99K79.20M79.20M450.00M450.00M-17.76%-20.00%-36.00%-33.58%+26.62%-74.86%-37.14%
2602115CM HI-TECH0.180+0.018+11.11%123.33K20.06K252.00M252.00M1.40B1.40B+10.43%+12.50%+11.11%+3.03%-6.10%-30.02%-22.65%
2700295KONG SUN HOLD0.020+0.002+11.11%275.00K5.50K299.29M299.29M14.96B14.96B+11.11%+5.26%-9.09%-16.67%+5.26%-66.67%-37.50%
2801345SH PIONEER HLDG2.140+0.210+10.88%100.00K220.00K2.69B2.69B1.26B1.26B+10.31%+5.94%+3.88%+14.68%+32.43%-12.37%+18.49%
2900351ASIA ENERGY LOG0.154+0.015+10.79%2.01M280.70K307.23M307.23M1.99B1.99B+29.41%+14.07%-21.43%-38.40%-38.40%-0.65%-44.00%
3000036FE HLDGS INTL0.063+0.006+10.53%105.00K6.22K68.61M68.61M1.09B1.09B+1.61%-5.97%-12.50%+8.62%+16.67%-45.69%+10.53%
3106080WING CHI HLDGS0.053+0.005+10.42%60.00K2.91K49.49M49.49M933.75M933.75M0.00%+15.22%+23.26%+1.92%-13.11%-8.62%-14.52%
3208395QI-HOUSE0.750+0.070+10.29%160.00K111.80K1.19B1.19B1.58B1.58B+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3302440HOWKINGTECH1.100+0.100+10.00%20.00K21.95K247.50M247.50M225.00M225.00M+10.00%+10.00%-0.90%+11.11%-18.52%-40.86%-27.63%
3408307MEDICSKIN0.220+0.020+10.00%8.00K1.76K87.28M87.28M396.74M396.74M+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
3501282RENZE HARVEST0.132+0.012+10.00%528.00K68.05K353.76M353.76M2.68B2.68B+17.86%+1.54%+6.45%+3.94%+3.94%-52.86%+24.53%
3601728ZHENGTONGAUTO0.137+0.012+9.60%2.04M249.62K458.54M458.54M3.35B3.35B-11.04%-5.52%-31.50%-47.31%-42.92%-75.09%-58.48%
3708018FINSOFT FIN0.080+0.007+9.59%6.59M549.66K40.34M40.34M504.23M504.23M+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
3802135RAILY AESMED0.115+0.010+9.52%70.00K7.67K64.06M64.06M557.08M557.08M-0.86%+9.52%-6.50%-23.33%-76.74%-80.82%-71.03%
3900989HUA YIN INTL H0.035+0.003+9.38%140.00K4.50K252.13M252.13M7.20B7.20B-5.41%-12.50%-12.50%-16.67%-63.54%-91.67%-78.79%
4008367SIMPLICITY HLDG0.036+0.003+9.09%1.41M49.84K41.43M41.43M1.15B1.15B+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
4101552BHCC HOLDING0.120+0.010+9.09%20.00K2.44K96.00M96.00M800.00M800.00M-7.69%-14.89%-18.37%-5.51%-26.83%+36.36%+16.50%
4208059GLORY FLAME0.012+0.001+9.09%5.00K60.0012.13M12.13M1.01B1.01B-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
4301228CANBRIDGE-B0.250+0.020+8.70%27.00K5.95K106.21M106.21M424.84M424.84M-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%
4401084GF HYDROCOLLOID0.780+0.060+8.33%1.10M788.36K650.61M650.61M834.12M834.12M+6.85%-2.50%+4.00%+2.63%+27.87%-16.13%+2.63%
4500487SUCCESSUNIVERSE0.078+0.006+8.33%4.00K312.00384.27M384.27M4.93B4.93B+14.71%+4.00%-4.88%-17.89%+52.94%-13.33%+77.27%
4602280HC GROUP0.169+0.013+8.33%127.50K20.25K221.38M221.38M1.31B1.31B0.00%-11.05%-3.98%-15.08%-15.50%-37.41%-27.47%
4700755SHANGHAI ZENDAI0.013+0.001+8.33%90.00K1.09K193.43M193.43M14.88B14.88B-7.14%-7.14%-13.33%-13.33%+18.18%-18.75%+18.18%
4808547PACIFIC LEGEND0.183+0.014+8.28%710.00K125.79K41.74M41.74M228.10M228.10M+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
4906999LEADING HLDGS0.238+0.018+8.18%0.000.00244.41M244.41M1.03B1.03B+13.88%+3.48%-16.49%+39.18%+20.20%-11.85%+22.05%
5006110TOPSPORTS3.480+0.260+8.07%15.33M51.06M21.58B21.58B6.20B6.20B+8.07%+4.60%-5.10%-38.16%-31.59%-47.10%-40.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101561PAN ASIA DATA H
0.168+0.060+55.56%512.00K87.17K179.00M179.00M1.07B1.07B+5.00%+5.00%-7.18%+6.33%+6.33%-75.65%-9.19%
208047CHINA OCEAN GP
0.037+0.009+32.14%2.83M83.28K262.10M262.10M7.08B7.08B+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
309968HUIJING HLDGS
0.026+0.006+30.00%17.36M442.27K136.60M136.60M5.25B5.25B+8.33%+18.18%0.00%-29.73%-54.39%-75.00%-49.02%
408631SUN KONG HLDGS
0.610+0.120+24.49%100.00K56.88K24.40M24.40M40.00M40.00M+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
501693BGMC
0.031+0.006+24.00%624.00K21.68K55.80M55.80M1.80B1.80B-8.82%-18.42%-36.73%-42.59%-45.61%-31.11%-32.61%
608475E-STATION GTECH
0.495+0.095+23.75%25.00K11.45K28.90M28.90M58.38M58.38M+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
701396GD-HKGBA HLDGS
0.375+0.070+22.95%232.00K82.59K203.53M203.53M542.74M542.74M+7.14%-16.67%-2.60%+326.14%+202.42%-21.88%+57.56%
808305ALLUREFEM HLDG
0.044+0.007+18.92%130.00K5.24K46.20M46.20M1.05B1.05B-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
902330CHINA UPTOWN
0.089+0.014+18.67%1.48M115.36K28.15M28.15M316.31M316.31M-28.80%-29.92%-64.40%-49.62%-43.31%-66.62%-46.49%
1002245LYGEND RESOURCE
5.350+0.840+18.63%130.80K645.40K8.32B2.69B1.56B503.62M+6.79%+4.09%-12.01%-8.70%-9.17%-54.12%-9.32%
1108205JIAODA WITHUB
0.165+0.025+17.86%92.00K15.16K79.20M21.78M480.00M132.00M-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
1200482SANDMARTIN INTL
0.127+0.018+16.51%250.00K31.32K156.26M156.26M1.23B1.23B+18.69%-0.78%-3.79%-24.85%+217.50%-29.44%+84.06%
1308456MANSION INTL
0.125+0.016+14.68%12.00K1.19K26.44M26.44M211.52M211.52M-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
1408535VISTAR HOLDINGS
0.040+0.005+14.29%160.00K6.40K48.00M48.00M1.20B1.20B+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
1500932SHUNTEN INTL
0.024+0.003+14.29%1.04M23.21K74.59M74.59M3.11B3.11B-11.11%-20.00%-41.46%-33.33%-51.02%-67.57%-57.14%
1602405POWERWIN TECH
3.040+0.360+13.43%1.98M5.74M2.43B2.43B800.00M800.00M+10.95%+8.19%+13.43%+0.33%-5.00%-40.28%-42.75%
1708082SUNNY SIDE UP
0.078+0.009+13.04%20.00K1.40K196.17M196.17M2.52B2.52B+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
1800498BLUE RIVER HLDG
0.115+0.013+12.75%10.00K1.15K119.71M119.71M1.04B1.04B-10.16%+12.75%0.00%-26.28%-55.77%-64.62%-61.67%
1901176ZHUGUANG HOLD
0.135+0.015+12.50%376.92M51.50M975.46M975.46M7.23B7.23B+15.38%+12.50%+8.87%-28.57%-39.19%-80.15%-35.71%
2000499QINGDAO HLDGS
0.209+0.023+12.37%6.00K1.22K208.70M208.70M998.55M998.55M+1.95%-2.79%+5.03%+29.01%+102.91%+75.63%+182.43%
2102415MEDSCI
2.850+0.310+12.20%22.71M66.85M1.73B1.73B607.17M607.17M+35.71%+68.64%+66.67%+12.20%+2.52%-66.51%-40.25%
2206162TR INTERIORS
0.094+0.010+11.90%16.00K1.47K188.00M188.00M2.00B2.00B+11.90%+13.25%+10.59%+9.30%+16.05%-39.74%+22.08%
2302323RENCO HOLDINGS
0.019+0.002+11.76%6.00K112.0050.31M50.31M2.65B2.65B-5.00%+11.76%-5.00%-34.48%+46.15%-13.64%+5.56%
2401972SWIREPROPERTIES
14.500+1.520+11.71%18.68M266.04M84.83B84.83B5.85B5.85B+17.12%+17.31%+12.75%-5.97%+2.40%-18.22%-3.85%
2506928TOMO HOLDINGS
0.176+0.018+11.39%76.00K11.99K79.20M79.20M450.00M450.00M-17.76%-20.00%-36.00%-33.58%+26.62%-74.86%-37.14%
2602115CM HI-TECH
0.180+0.018+11.11%123.33K20.06K252.00M252.00M1.40B1.40B+10.43%+12.50%+11.11%+3.03%-6.10%-30.02%-22.65%
2700295KONG SUN HOLD
0.020+0.002+11.11%275.00K5.50K299.29M299.29M14.96B14.96B+11.11%+5.26%-9.09%-16.67%+5.26%-66.67%-37.50%
2801345SH PIONEER HLDG
2.140+0.210+10.88%100.00K220.00K2.69B2.69B1.26B1.26B+10.31%+5.94%+3.88%+14.68%+32.43%-12.37%+18.49%
2900351ASIA ENERGY LOG
0.154+0.015+10.79%2.01M280.70K307.23M307.23M1.99B1.99B+29.41%+14.07%-21.43%-38.40%-38.40%-0.65%-44.00%
3000036FE HLDGS INTL
0.063+0.006+10.53%105.00K6.22K68.61M68.61M1.09B1.09B+1.61%-5.97%-12.50%+8.62%+16.67%-45.69%+10.53%
3106080WING CHI HLDGS
0.053+0.005+10.42%60.00K2.91K49.49M49.49M933.75M933.75M0.00%+15.22%+23.26%+1.92%-13.11%-8.62%-14.52%
3208395QI-HOUSE
0.750+0.070+10.29%160.00K111.80K1.19B1.19B1.58B1.58B+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3302440HOWKINGTECH
1.100+0.100+10.00%20.00K21.95K247.50M247.50M225.00M225.00M+10.00%+10.00%-0.90%+11.11%-18.52%-40.86%-27.63%
3408307MEDICSKIN
0.220+0.020+10.00%8.00K1.76K87.28M87.28M396.74M396.74M+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
3501282RENZE HARVEST
0.132+0.012+10.00%528.00K68.05K353.76M353.76M2.68B2.68B+17.86%+1.54%+6.45%+3.94%+3.94%-52.86%+24.53%
3601728ZHENGTONGAUTO
0.137+0.012+9.60%2.04M249.62K458.54M458.54M3.35B3.35B-11.04%-5.52%-31.50%-47.31%-42.92%-75.09%-58.48%
3708018FINSOFT FIN
0.080+0.007+9.59%6.59M549.66K40.34M40.34M504.23M504.23M+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
3802135RAILY AESMED
0.115+0.010+9.52%70.00K7.67K64.06M64.06M557.08M557.08M-0.86%+9.52%-6.50%-23.33%-76.74%-80.82%-71.03%
3900989HUA YIN INTL H
0.035+0.003+9.38%140.00K4.50K252.13M252.13M7.20B7.20B-5.41%-12.50%-12.50%-16.67%-63.54%-91.67%-78.79%
4008367SIMPLICITY HLDG
0.036+0.003+9.09%1.41M49.84K41.43M41.43M1.15B1.15B+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
4101552BHCC HOLDING
0.120+0.010+9.09%20.00K2.44K96.00M96.00M800.00M800.00M-7.69%-14.89%-18.37%-5.51%-26.83%+36.36%+16.50%
4208059GLORY FLAME
0.012+0.001+9.09%5.00K60.0012.13M12.13M1.01B1.01B-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
4301228CANBRIDGE-B
0.250+0.020+8.70%27.00K5.95K106.21M106.21M424.84M424.84M-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%
4401084GF HYDROCOLLOID
0.780+0.060+8.33%1.10M788.36K650.61M650.61M834.12M834.12M+6.85%-2.50%+4.00%+2.63%+27.87%-16.13%+2.63%
4500487SUCCESSUNIVERSE
0.078+0.006+8.33%4.00K312.00384.27M384.27M4.93B4.93B+14.71%+4.00%-4.88%-17.89%+52.94%-13.33%+77.27%
4602280HC GROUP
0.169+0.013+8.33%127.50K20.25K221.38M221.38M1.31B1.31B0.00%-11.05%-3.98%-15.08%-15.50%-37.41%-27.47%
4700755SHANGHAI ZENDAI
0.013+0.001+8.33%90.00K1.09K193.43M193.43M14.88B14.88B-7.14%-7.14%-13.33%-13.33%+18.18%-18.75%+18.18%
4808547PACIFIC LEGEND
0.183+0.014+8.28%710.00K125.79K41.74M41.74M228.10M228.10M+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
4906999LEADING HLDGS
0.238+0.018+8.18%0.000.00244.41M244.41M1.03B1.03B+13.88%+3.48%-16.49%+39.18%+20.20%-11.85%+22.05%
5006110TOPSPORTS
3.480+0.260+8.07%15.33M51.06M21.58B21.58B6.20B6.20B+8.07%+4.60%-5.10%-38.16%-31.59%-47.10%-40.69%