OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108297OCEAN STAR TECH0.033-0.020-37.74%28.18M949.36K35.58M35.58M1.08B1.08B-59.76%-60.24%-59.26%-52.17%-64.89%-85.59%-83.50%
200164CHINA BAOLI TEC0.430-0.150-25.86%2.52M1.22M46.09M46.09M107.19M107.19M-8.51%-2.27%+3.61%-23.21%-67.42%-27.12%-44.87%
308249RUIYUAN IC TECH0.071-0.022-23.66%200.00K14.35K35.50M9.23M500.00M130.00M-25.26%-31.73%-21.98%-21.98%-26.04%+47.92%+9.23%
403963RONGZHONG FIN0.500-0.140-21.88%0.000.00295.15M295.15M590.30M590.30M-10.71%+16.28%+25.00%+92.31%+36.99%+25.00%-15.25%
506128GRAPHEX GROUP0.054-0.015-21.74%14.96M904.42K63.39M63.39M1.17B1.17B-21.74%-35.71%-42.55%-22.86%-58.14%-87.44%-83.13%
601561PAN ASIA DATA H0.113-0.030-20.98%252.00K28.56K120.40M120.40M1.07B1.07B-19.86%+13.00%-8.13%-25.17%-31.52%-33.14%-38.92%
701354KINGFARPROPERTY32.650-8.600-20.85%804.00K32.95M2.18B544.17M66.67M16.67M+48.41%+39.23%+104.06%+126.42%+335.33%+335.33%+335.33%
800499QINGDAO HLDGS0.143-0.037-20.56%6.00K928.00142.79M142.79M998.55M998.55M-22.70%-23.12%-25.13%-28.50%-10.06%+81.01%+93.24%
901960TBKS HLDGS0.127-0.032-20.13%10.00K1.27K127.00M127.00M1.00B1.00B-1.55%-7.97%-5.22%-45.96%-53.82%-60.92%-66.58%
1001341HAO TIAN INTL0.600-0.150-20.00%195.17M125.26M4.57B4.57B7.62B7.62B+17.65%+53.85%+44.58%+25.00%-34.78%-62.73%-42.31%
1100079CENTURY LEGEND0.097-0.023-19.17%209.00K21.83K31.63M31.63M326.08M326.08M-22.40%-22.40%-22.40%-24.22%+67.24%+7.78%+15.48%
1208437RMH HOLDINGS0.013-0.003-18.75%1.09M15.14K17.32M17.32M1.33B1.33B-18.75%-23.53%-13.33%0.00%-69.05%-87.96%-87.38%
1302223CASABLANCA0.315-0.070-18.18%10.00K3.05K81.22M81.22M257.85M257.85M+5.00%+6.78%+3.28%+5.00%-11.27%-8.70%-10.00%
1408619KING OF CATER0.055-0.012-17.91%4.59M263.45K76.01M76.01M1.38B1.38B+37.50%+19.57%+12.24%-66.26%-81.36%-65.63%-76.29%
1501683HOPE LIFE INT0.181-0.039-17.73%19.11M3.73M281.49M281.49M1.56B1.56B-19.20%+223.21%+302.22%+201.67%+158.57%+25.69%+118.07%
1600487SUCCESSUNIVERSE0.065-0.014-17.72%436.00K28.41K320.22M320.22M4.93B4.93B-17.72%-18.75%+1.56%+1.56%-27.78%+25.00%+47.73%
1701013WAI CHUN GROUP0.120-0.022-15.49%640.00K77.09K32.09M32.09M267.39M267.39M+6.19%-13.04%-13.04%+9.09%-29.41%-37.50%-29.41%
1802105LAEKNA-B13.300-2.420-15.39%22.73M319.70M5.19B5.19B390.10M390.10M+20.25%+20.47%+52.87%+143.59%+95.59%-38.99%-33.17%
1901746MAN SHUN GP0.275-0.050-15.38%2.21M712.68K275.00M275.00M1.00B1.00B-12.70%+7.84%+52.78%+43.98%+147.75%+127.27%+105.22%
2001025KNT HOLDING-NEW0.350-0.060-14.63%97.60K35.20K17.69M17.69M50.55M50.55M-5.41%-13.58%-41.67%-53.95%-76.03%-95.63%-95.33%
2108158CRMI0.360-0.060-14.29%55.00K19.15K109.53M109.53M304.25M304.25M-21.74%-16.28%-40.00%+200.00%+101.12%-25.00%-34.55%
2201102ENVIRO ENERGY0.069-0.011-13.75%25.36M1.74M99.32M99.32M1.44B1.44B-22.47%-9.21%-20.69%+9.52%-38.94%+56.82%+68.29%
2308039CHINA COME RIDE0.120-0.018-13.04%16.00K1.82K59.16M59.16M493.00M493.00M-17.81%-14.89%-17.24%-59.32%-76.00%-91.49%-80.65%
2401638KAISA GROUP0.200-0.030-13.04%21.30M4.36M1.40B1.40B7.02B7.02B-19.03%-37.50%-23.08%+102.02%+25.00%+6.38%+15.61%
2501861PRECIOUS DRAGON1.270-0.190-13.01%186.00K226.38K297.07M297.07M233.92M233.92M-31.72%-32.45%-32.80%-33.36%-33.49%-26.56%-41.73%
2601541IMMUNEONCO-B7.330-1.090-12.95%12.20M93.68M2.74B2.56B374.16M349.01M-7.10%+0.41%+17.47%-18.19%-49.38%-73.44%-75.48%
2703938LFG INV HLDGS0.164-0.024-12.77%404.00K67.06K66.58M66.58M405.96M405.96M-13.23%-8.89%-3.53%-8.38%+7.89%+21.48%-3.53%
2801395ELL ENV0.154-0.022-12.50%60.00K9.12K170.52M170.52M1.11B1.11B-6.10%-7.78%-0.65%+29.41%+18.46%+50.98%+148.39%
2908037CH BIOTECH SER0.360-0.050-12.20%30.00K11.15K351.26M351.26M975.73M975.73M-21.74%-21.74%+20.00%+30.91%+4.35%-45.45%-53.25%
3001463C-LINK SQ0.510-0.070-12.07%210.00K109.16K1.47B1.47B2.87B2.87B0.00%+21.43%-15.00%+43.66%-58.20%-57.50%-49.00%
3101580DA SEN HLDGS0.081-0.011-11.96%1.56M132.09K88.75M88.75M1.10B1.10B-31.36%-42.96%-29.57%-35.20%-45.27%-42.14%-44.14%
3201597NATURE ENERGY T5.100-0.690-11.92%1.00K5.10K1.28B1.28B250.00M250.00M-19.30%+61.90%+75.86%+27.50%+11.84%-43.89%-32.89%
3301024KUAISHOU-W46.400-6.150-11.70%118.76M5.57B200.15B200.15B4.31B4.31B-7.20%-12.70%+2.54%+13.73%-15.87%-20.34%-12.37%
3406877CLSA PREMIUM0.099-0.013-11.61%120.00K11.64K201.30M201.30M2.03B2.03B-5.71%-15.38%-10.00%+3.13%+13.79%-41.07%+41.43%
3581024KUAISHOU-WR43.200-5.650-11.57%64.10K2.79M186.34B186.34B4.31B4.31B-7.30%-11.93%+4.35%+15.51%-15.71%-19.93%-9.91%
3601615AB BUILDERS0.230-0.030-11.54%45.00K10.55K138.00M138.00M600.00M600.00M-13.21%-2.13%-1.71%+6.48%-8.00%-29.23%-41.77%
3701532CHINA PARTYTIME0.101-0.013-11.40%183.00K18.92K179.10M179.10M1.77B1.77B+17.44%+1.00%+3.06%+62.90%-12.17%-12.17%-10.62%
3800907ELEGANCEOPTICAL0.078-0.010-11.36%240.00K21.48K68.08M68.08M872.86M872.86M-12.36%-9.30%-18.75%+41.82%-15.22%-64.38%-54.12%
3909993RADIANCE HLDGS3.370-0.430-11.32%9.09M31.31M13.63B13.63B4.05B4.05B+4.01%-7.92%+13.47%+43.40%+3.37%-2.60%-10.85%
4008181SHISHI SERVICES0.122-0.015-10.95%784.00K98.18K137.74M137.74M1.13B1.13B-12.86%-0.81%+0.83%+62.67%+79.41%+79.41%+64.86%
4101749SHANSHAN0.820-0.100-10.87%24.00K21.56K109.39M27.39M133.40M33.40M-7.87%-2.38%0.00%+7.89%+15.15%+158.59%+63.31%
4201572CHINA ART FIN0.099-0.012-10.81%1.31M134.16K167.36M167.36M1.69B1.69B-21.43%-27.21%-23.85%+11.24%-28.26%+4.21%+4.21%
4300391MEI AH ENTER0.099-0.012-10.81%260.00K25.96K586.45M586.45M5.92B5.92B-4.81%-6.60%-14.66%-34.87%-14.66%-47.34%-41.76%
4400433NORTH MINING0.025-0.003-10.71%16.04M420.20K312.79M312.79M12.51B12.51B-13.79%-10.71%-7.41%+56.25%-46.81%-69.88%-66.67%
4501795YADONG GROUP1.250-0.150-10.71%498.00K653.94K750.00M750.00M600.00M600.00M-26.47%+15.74%+37.36%+26.26%-13.19%-70.45%-71.66%
4600224PIONEER GLOBAL0.590-0.070-10.61%6.00K3.42K680.88M680.88M1.15B1.15B-10.61%-10.61%-20.27%-15.71%-15.71%-15.71%-19.18%
4700767ZHONG JI LS0.255-0.030-10.53%620.00K158.85K139.37M139.37M546.53M546.53M+2.00%-10.53%+21.43%-10.53%+13.33%+58.39%+88.89%
4800199ITC PROPERTIES0.260-0.030-10.34%343.80K89.13K235.87M235.87M907.20M907.20M-7.14%-7.14%-20.00%-38.10%-44.68%-63.38%-60.00%
4902138EC HEALTHCARE0.700-0.080-10.26%2.44M1.77M829.65M829.65M1.19B1.19B+9.38%-7.89%-10.26%-28.57%-55.41%-71.60%-59.77%
5008460BASETROPHY GP0.070-0.008-10.26%140.00K9.90K15.49M15.49M221.34M221.34M0.00%+11.11%+29.63%+84.21%-46.56%-45.63%-53.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108297OCEAN STAR TECH
0.033-0.020-37.74%28.18M949.36K35.58M35.58M1.08B1.08B-59.76%-60.24%-59.26%-52.17%-64.89%-85.59%-83.50%
101749SHANSHAN
0.820-0.100-10.87%24.00K21.56K109.39M27.39M133.40M33.40M-7.87%-2.38%0.00%+7.89%+15.15%+158.59%+63.31%
200164CHINA BAOLI TEC
0.430-0.150-25.86%2.52M1.22M46.09M46.09M107.19M107.19M-8.51%-2.27%+3.61%-23.21%-67.42%-27.12%-44.87%
308249RUIYUAN IC TECH
0.071-0.022-23.66%200.00K14.35K35.50M9.23M500.00M130.00M-25.26%-31.73%-21.98%-21.98%-26.04%+47.92%+9.23%
403963RONGZHONG FIN
0.500-0.140-21.88%0.000.00295.15M295.15M590.30M590.30M-10.71%+16.28%+25.00%+92.31%+36.99%+25.00%-15.25%
506128GRAPHEX GROUP
0.054-0.015-21.74%14.96M904.42K63.39M63.39M1.17B1.17B-21.74%-35.71%-42.55%-22.86%-58.14%-87.44%-83.13%
601561PAN ASIA DATA H
0.113-0.030-20.98%252.00K28.56K120.40M120.40M1.07B1.07B-19.86%+13.00%-8.13%-25.17%-31.52%-33.14%-38.92%
701354KINGFARPROPERTY
32.650-8.600-20.85%804.00K32.95M2.18B544.17M66.67M16.67M+48.41%+39.23%+104.06%+126.42%+335.33%+335.33%+335.33%
800499QINGDAO HLDGS
0.143-0.037-20.56%6.00K928.00142.79M142.79M998.55M998.55M-22.70%-23.12%-25.13%-28.50%-10.06%+81.01%+93.24%
901960TBKS HLDGS
0.127-0.032-20.13%10.00K1.27K127.00M127.00M1.00B1.00B-1.55%-7.97%-5.22%-45.96%-53.82%-60.92%-66.58%
1001341HAO TIAN INTL
0.600-0.150-20.00%195.17M125.26M4.57B4.57B7.62B7.62B+17.65%+53.85%+44.58%+25.00%-34.78%-62.73%-42.31%
1100079CENTURY LEGEND
0.097-0.023-19.17%209.00K21.83K31.63M31.63M326.08M326.08M-22.40%-22.40%-22.40%-24.22%+67.24%+7.78%+15.48%
1208437RMH HOLDINGS
0.013-0.003-18.75%1.09M15.14K17.32M17.32M1.33B1.33B-18.75%-23.53%-13.33%0.00%-69.05%-87.96%-87.38%
1302223CASABLANCA
0.315-0.070-18.18%10.00K3.05K81.22M81.22M257.85M257.85M+5.00%+6.78%+3.28%+5.00%-11.27%-8.70%-10.00%
1408619KING OF CATER
0.055-0.012-17.91%4.59M263.45K76.01M76.01M1.38B1.38B+37.50%+19.57%+12.24%-66.26%-81.36%-65.63%-76.29%
1501683HOPE LIFE INT
0.181-0.039-17.73%19.11M3.73M281.49M281.49M1.56B1.56B-19.20%+223.21%+302.22%+201.67%+158.57%+25.69%+118.07%
1600487SUCCESSUNIVERSE
0.065-0.014-17.72%436.00K28.41K320.22M320.22M4.93B4.93B-17.72%-18.75%+1.56%+1.56%-27.78%+25.00%+47.73%
1701013WAI CHUN GROUP
0.120-0.022-15.49%640.00K77.09K32.09M32.09M267.39M267.39M+6.19%-13.04%-13.04%+9.09%-29.41%-37.50%-29.41%
1802105LAEKNA-B
13.300-2.420-15.39%22.73M319.70M5.19B5.19B390.10M390.10M+20.25%+20.47%+52.87%+143.59%+95.59%-38.99%-33.17%
1901746MAN SHUN GP
0.275-0.050-15.38%2.21M712.68K275.00M275.00M1.00B1.00B-12.70%+7.84%+52.78%+43.98%+147.75%+127.27%+105.22%
2001025KNT HOLDING-NEW
0.350-0.060-14.63%97.60K35.20K17.69M17.69M50.55M50.55M-5.41%-13.58%-41.67%-53.95%-76.03%-95.63%-95.33%
2108158CRMI
0.360-0.060-14.29%55.00K19.15K109.53M109.53M304.25M304.25M-21.74%-16.28%-40.00%+200.00%+101.12%-25.00%-34.55%
2201102ENVIRO ENERGY
0.069-0.011-13.75%25.36M1.74M99.32M99.32M1.44B1.44B-22.47%-9.21%-20.69%+9.52%-38.94%+56.82%+68.29%
2308039CHINA COME RIDE
0.120-0.018-13.04%16.00K1.82K59.16M59.16M493.00M493.00M-17.81%-14.89%-17.24%-59.32%-76.00%-91.49%-80.65%
2401638KAISA GROUP
0.200-0.030-13.04%21.30M4.36M1.40B1.40B7.02B7.02B-19.03%-37.50%-23.08%+102.02%+25.00%+6.38%+15.61%
2501861PRECIOUS DRAGON
1.270-0.190-13.01%186.00K226.38K297.07M297.07M233.92M233.92M-31.72%-32.45%-32.80%-33.36%-33.49%-26.56%-41.73%
2601541IMMUNEONCO-B
7.330-1.090-12.95%12.20M93.68M2.74B2.56B374.16M349.01M-7.10%+0.41%+17.47%-18.19%-49.38%-73.44%-75.48%
2703938LFG INV HLDGS
0.164-0.024-12.77%404.00K67.06K66.58M66.58M405.96M405.96M-13.23%-8.89%-3.53%-8.38%+7.89%+21.48%-3.53%
2801395ELL ENV
0.154-0.022-12.50%60.00K9.12K170.52M170.52M1.11B1.11B-6.10%-7.78%-0.65%+29.41%+18.46%+50.98%+148.39%
2908037CH BIOTECH SER
0.360-0.050-12.20%30.00K11.15K351.26M351.26M975.73M975.73M-21.74%-21.74%+20.00%+30.91%+4.35%-45.45%-53.25%
3001463C-LINK SQ
0.510-0.070-12.07%210.00K109.16K1.47B1.47B2.87B2.87B0.00%+21.43%-15.00%+43.66%-58.20%-57.50%-49.00%
3101580DA SEN HLDGS
0.081-0.011-11.96%1.56M132.09K88.75M88.75M1.10B1.10B-31.36%-42.96%-29.57%-35.20%-45.27%-42.14%-44.14%
3201597NATURE ENERGY T
5.100-0.690-11.92%1.00K5.10K1.28B1.28B250.00M250.00M-19.30%+61.90%+75.86%+27.50%+11.84%-43.89%-32.89%
3301024KUAISHOU-W
46.400-6.150-11.70%118.76M5.57B200.15B200.15B4.31B4.31B-7.20%-12.70%+2.54%+13.73%-15.87%-20.34%-12.37%
3406877CLSA PREMIUM
0.099-0.013-11.61%120.00K11.64K201.30M201.30M2.03B2.03B-5.71%-15.38%-10.00%+3.13%+13.79%-41.07%+41.43%
3581024KUAISHOU-WR
43.200-5.650-11.57%64.10K2.79M186.34B186.34B4.31B4.31B-7.30%-11.93%+4.35%+15.51%-15.71%-19.93%-9.91%
3601615AB BUILDERS
0.230-0.030-11.54%45.00K10.55K138.00M138.00M600.00M600.00M-13.21%-2.13%-1.71%+6.48%-8.00%-29.23%-41.77%
3701532CHINA PARTYTIME
0.101-0.013-11.40%183.00K18.92K179.10M179.10M1.77B1.77B+17.44%+1.00%+3.06%+62.90%-12.17%-12.17%-10.62%
3800907ELEGANCEOPTICAL
0.078-0.010-11.36%240.00K21.48K68.08M68.08M872.86M872.86M-12.36%-9.30%-18.75%+41.82%-15.22%-64.38%-54.12%
3909993RADIANCE HLDGS
3.370-0.430-11.32%9.09M31.31M13.63B13.63B4.05B4.05B+4.01%-7.92%+13.47%+43.40%+3.37%-2.60%-10.85%
4008181SHISHI SERVICES
0.122-0.015-10.95%784.00K98.18K137.74M137.74M1.13B1.13B-12.86%-0.81%+0.83%+62.67%+79.41%+79.41%+64.86%
4101749SHANSHAN
0.820-0.100-10.87%24.00K21.56K109.39M27.39M133.40M33.40M-7.87%-2.38%0.00%+7.89%+15.15%+158.59%+63.31%
4201572CHINA ART FIN
0.099-0.012-10.81%1.31M134.16K167.36M167.36M1.69B1.69B-21.43%-27.21%-23.85%+11.24%-28.26%+4.21%+4.21%
4300391MEI AH ENTER
0.099-0.012-10.81%260.00K25.96K586.45M586.45M5.92B5.92B-4.81%-6.60%-14.66%-34.87%-14.66%-47.34%-41.76%
4400433NORTH MINING
0.025-0.003-10.71%16.04M420.20K312.79M312.79M12.51B12.51B-13.79%-10.71%-7.41%+56.25%-46.81%-69.88%-66.67%
4501795YADONG GROUP
1.250-0.150-10.71%498.00K653.94K750.00M750.00M600.00M600.00M-26.47%+15.74%+37.36%+26.26%-13.19%-70.45%-71.66%
4600224PIONEER GLOBAL
0.590-0.070-10.61%6.00K3.42K680.88M680.88M1.15B1.15B-10.61%-10.61%-20.27%-15.71%-15.71%-15.71%-19.18%
4700767ZHONG JI LS
0.255-0.030-10.53%620.00K158.85K139.37M139.37M546.53M546.53M+2.00%-10.53%+21.43%-10.53%+13.33%+58.39%+88.89%
4800199ITC PROPERTIES
0.260-0.030-10.34%343.80K89.13K235.87M235.87M907.20M907.20M-7.14%-7.14%-20.00%-38.10%-44.68%-63.38%-60.00%
4902138EC HEALTHCARE
0.700-0.080-10.26%2.44M1.77M829.65M829.65M1.19B1.19B+9.38%-7.89%-10.26%-28.57%-55.41%-71.60%-59.77%
5008460BASETROPHY GP
0.070-0.008-10.26%140.00K9.90K15.49M15.49M221.34M221.34M0.00%+11.11%+29.63%+84.21%-46.56%-45.63%-53.49%