OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108249RUIYUAN IC TECH0.056-0.029-34.12%205.00K12.52K28.00M7.28M500.00M130.00M-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878DIFFER GP AUTO0.078-0.035-30.97%15.13M1.23M73.28M73.28M939.42M939.42M-33.90%-43.88%-68.03%-83.75%-87.42%-95.44%-83.75%
301721FSM HOLDINGS0.360-0.150-29.41%490.00K185.10K360.00M360.00M1.00B1.00B-14.29%-14.29%-15.29%-4.00%-21.74%-1.37%-21.74%
401883CITIC TELECOM2.110-0.560-20.97%76.68M165.14M7.81B7.81B3.70B3.70B-22.43%-21.85%-17.90%-10.86%-19.06%-24.29%-31.65%
500687TYSAN HOLDINGS0.248-0.062-20.00%5.45M1.36M834.78M834.78M3.37B3.37B-18.69%-24.85%-32.05%-12.98%-27.06%+10.22%-33.87%
601675ASIAINFO TECH4.970-1.130-18.52%4.37M21.83M4.65B4.65B935.30M935.30M-20.48%-21.61%-20.96%-21.58%-34.76%-48.59%-39.38%
708132CENTURY EN INTL0.063-0.012-16.00%1.65M101.09K169.75M169.75M2.69B2.69B-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
808437RMH HOLDINGS0.016-0.003-15.79%13.83M211.82K21.31M21.31M1.33B1.33B-15.79%-20.00%-36.00%-86.21%-80.49%-87.10%-84.47%
901173VEEKO INT'L0.043-0.008-15.69%500.00K20.68K108.27M108.27M2.52B2.52B-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1000834KANGDA FOOD0.250-0.045-15.25%0.000.00113.24M113.24M452.95M452.95M+9.17%+12.11%+23.15%+31.58%-20.63%+19.05%+31.58%
1101742HPC HOLDINGS0.046-0.008-14.81%25.00K1.08K73.60M73.60M1.60B1.60B-9.80%-20.69%-23.33%+9.52%+27.78%-17.86%+35.29%
1201831SHIFANG HLDG0.060-0.010-14.29%307.50K18.52K64.53M64.53M1.08B1.08B-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
1308400ASIA PIONEER0.030-0.005-14.29%650.00K19.06K30.00M30.00M1.00B1.00B-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
1401163ADTIGER CORP0.120-0.019-13.67%202.50K24.30K89.64M89.64M747.00M747.00M-16.67%-9.77%-9.09%+15.38%-31.82%-32.96%-31.82%
1501027CHINA JICHENG0.450-0.070-13.46%63.50K30.03K185.65M185.65M412.55M412.55M-13.46%+2.27%-13.46%-53.61%-61.54%+73.08%-65.12%
1600332YUANHENG GAS0.026-0.004-13.33%1.11M28.39K170.19M170.19M6.55B6.55B-7.14%-10.34%-39.53%-53.57%-44.68%-70.79%-50.00%
1700682CHAODA MODERN0.013-0.002-13.33%59.75M797.76K42.84M42.84M3.30B3.30B-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
1802329GLORY HEALTH0.105-0.016-13.22%4.00K448.00466.66M466.66M4.44B4.44B-9.48%+0.96%-2.78%+228.13%+238.71%-8.70%+228.13%
1901802WENYE GROUP0.047-0.007-12.96%200.00K9.40K27.92M27.92M594.00M594.00M-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2002022DIGIT HOLLYWOOD0.063-0.009-12.50%220.00K13.83K126.00M126.00M2.00B2.00B-18.18%-16.00%-33.68%+125.00%+57.50%+36.96%+50.00%
2101080SHENGLI PIPE0.029-0.004-12.12%516.00K15.61K112.36M112.36M3.87B3.87B-14.71%-17.14%-21.62%-23.68%-35.56%-40.82%-39.58%
2208363SDM EDUCATION0.175-0.024-12.06%70.00K12.81K120.12M120.12M686.40M686.40M-16.67%-29.44%-12.50%-7.89%+116.05%+69.90%+165.15%
2300613PLANETREE INT'L0.260-0.035-11.86%5.80K1.47K245.84M245.84M945.53M945.53M-5.45%-1.89%-10.34%+20.93%-25.71%-52.73%-32.47%
2400690UNI-BIO GROUP0.052-0.007-11.86%13.60M702.06K320.51M320.51M6.16B6.16B-11.86%-14.75%-22.39%-39.53%-42.86%+1.96%-27.78%
2501536YUK WING GP0.084-0.011-11.58%30.00K2.57K31.92M31.92M380.00M380.00M-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
2603989CAPITAL ENV0.085-0.011-11.46%9.02M785.15K1.22B1.22B14.29B14.29B-8.60%-13.27%-1.16%+6.25%-19.81%-34.11%-22.02%
2700645ARES ASIA0.079-0.010-11.24%5.00K388.0040.54M40.54M513.18M513.18M-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
2801129WATER INDUSTRY0.088-0.011-11.11%3.03M248.62K252.88M252.88M2.87B2.87B-13.73%-31.25%-31.78%-37.59%-26.67%-46.99%-34.33%
2901237CH ENV TECH&BIO0.280-0.035-11.11%20.00K5.60K25.80M25.80M92.14M92.14M-15.15%-11.11%-9.68%-18.84%-29.11%-46.15%-30.00%
3001616A METAVERSE0.016-0.002-11.11%5.06M81.15K34.43M34.43M2.15B2.15B-11.11%-11.11%-27.27%-5.88%+33.33%-90.00%-46.67%
3101225LERADO FIN0.193-0.024-11.06%20.00K3.87K44.45M44.45M230.32M230.32M-11.06%-11.06%-12.27%+7.22%-15.35%+2.66%-28.52%
3201064ZHONG HUA INT'L0.041-0.005-10.87%45.00K1.89K31.51M31.51M768.62M768.62M-10.87%-21.15%-30.51%-34.92%-45.33%-55.91%-49.38%
3302377BOQI ENV0.660-0.080-10.81%29.00K19.13K663.78M663.78M1.01B1.01B-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3408013ECI TECH0.050-0.006-10.71%400.00K20.00K80.00M80.00M1.60B1.60B-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
3506877CLSA PREMIUM0.109-0.013-10.66%7.87M934.19K221.63M221.63M2.03B2.03B+62.69%+47.30%+41.56%+41.56%+87.93%+25.29%+55.71%
3601715VOLCANO SPRING0.590-0.070-10.61%90.00K52.70K69.57M69.57M117.92M117.92M-19.18%-28.92%-1.67%-6.35%-42.44%-76.40%-62.54%
3702323RENCO HOLDINGS0.017-0.002-10.53%86.00K1.48K45.02M45.02M2.65B2.65B-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
3808431HAO BAI INTL0.145-0.017-10.49%120.00K17.85K44.88M44.88M309.51M309.51M-13.17%-17.14%-22.04%+31.82%-27.86%-38.56%-18.54%
3901011NT PHARMA-NEW0.300-0.035-10.45%214.15K63.53K79.23M79.23M264.09M264.09M-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4001124COASTAL GL0.206-0.024-10.43%20.00K4.12K85.41M85.41M414.60M414.60M-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4108305ALLUREFEM HLDG0.035-0.004-10.26%1.32M44.34K36.75M36.75M1.05B1.05B-22.22%-10.26%-12.50%0.00%-44.44%-32.69%-51.39%
4201463C-LINK SQ0.485-0.055-10.19%154.00K70.03K1.39B1.39B2.87B2.87B-11.82%-8.49%-54.25%-67.88%-40.85%-67.23%-51.50%
4309922JIUMAOJIU3.070-0.340-9.97%39.33M119.82M4.34B4.34B1.41B1.41B-15.43%-16.80%-24.94%-33.12%-37.35%-77.77%-48.40%
4400076ELATE HOLDINGS0.365-0.040-9.88%30.34K11.10K132.44M132.44M362.84M362.84M-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4500725PERENNIAL INT'L0.460-0.050-9.80%22.00K10.13K91.52M91.52M198.96M198.96M-9.80%-9.80%-14.81%-9.80%-11.54%-29.23%-19.30%
4600632CHK OIL0.104-0.011-9.57%296.00K33.06K87.56M87.56M841.88M841.88M+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
4706988JOY SPREADER0.104-0.011-9.57%675.00K70.39K246.68M246.68M2.37B2.37B+0.97%+4.00%-16.80%-31.13%-43.17%-88.44%-54.59%
4801865TRENDZON HLDG0.019-0.002-9.52%41.62M783.12K26.92M26.92M1.42B1.42B-13.64%-9.52%-29.63%-26.92%-52.50%-95.58%-62.00%
4902312CH FIN LEASING0.098-0.010-9.26%110.00K10.78K34.00M34.00M346.90M346.90M+1.03%0.00%-10.91%-2.97%-24.62%-39.69%-25.76%
5001002V.S. INT'L0.059-0.006-9.23%28.85M1.62M148.15M148.15M2.51B2.51B-19.18%-37.23%-34.44%-23.38%-26.25%-30.59%-26.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108249RUIYUAN IC TECH
0.056-0.029-34.12%205.00K12.52K28.00M7.28M500.00M130.00M-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878DIFFER GP AUTO
0.078-0.035-30.97%15.13M1.23M73.28M73.28M939.42M939.42M-33.90%-43.88%-68.03%-83.75%-87.42%-95.44%-83.75%
301721FSM HOLDINGS
0.360-0.150-29.41%490.00K185.10K360.00M360.00M1.00B1.00B-14.29%-14.29%-15.29%-4.00%-21.74%-1.37%-21.74%
401883CITIC TELECOM
2.110-0.560-20.97%76.68M165.14M7.81B7.81B3.70B3.70B-22.43%-21.85%-17.90%-10.86%-19.06%-24.29%-31.65%
500687TYSAN HOLDINGS
0.248-0.062-20.00%5.45M1.36M834.78M834.78M3.37B3.37B-18.69%-24.85%-32.05%-12.98%-27.06%+10.22%-33.87%
601675ASIAINFO TECH
4.970-1.130-18.52%4.37M21.83M4.65B4.65B935.30M935.30M-20.48%-21.61%-20.96%-21.58%-34.76%-48.59%-39.38%
708132CENTURY EN INTL
0.063-0.012-16.00%1.65M101.09K169.75M169.75M2.69B2.69B-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
808437RMH HOLDINGS
0.016-0.003-15.79%13.83M211.82K21.31M21.31M1.33B1.33B-15.79%-20.00%-36.00%-86.21%-80.49%-87.10%-84.47%
901173VEEKO INT'L
0.043-0.008-15.69%500.00K20.68K108.27M108.27M2.52B2.52B-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1000834KANGDA FOOD
0.250-0.045-15.25%0.000.00113.24M113.24M452.95M452.95M+9.17%+12.11%+23.15%+31.58%-20.63%+19.05%+31.58%
1101742HPC HOLDINGS
0.046-0.008-14.81%25.00K1.08K73.60M73.60M1.60B1.60B-9.80%-20.69%-23.33%+9.52%+27.78%-17.86%+35.29%
1201831SHIFANG HLDG
0.060-0.010-14.29%307.50K18.52K64.53M64.53M1.08B1.08B-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
1308400ASIA PIONEER
0.030-0.005-14.29%650.00K19.06K30.00M30.00M1.00B1.00B-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
1401163ADTIGER CORP
0.120-0.019-13.67%202.50K24.30K89.64M89.64M747.00M747.00M-16.67%-9.77%-9.09%+15.38%-31.82%-32.96%-31.82%
1501027CHINA JICHENG
0.450-0.070-13.46%63.50K30.03K185.65M185.65M412.55M412.55M-13.46%+2.27%-13.46%-53.61%-61.54%+73.08%-65.12%
1600332YUANHENG GAS
0.026-0.004-13.33%1.11M28.39K170.19M170.19M6.55B6.55B-7.14%-10.34%-39.53%-53.57%-44.68%-70.79%-50.00%
1700682CHAODA MODERN
0.013-0.002-13.33%59.75M797.76K42.84M42.84M3.30B3.30B-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
1802329GLORY HEALTH
0.105-0.016-13.22%4.00K448.00466.66M466.66M4.44B4.44B-9.48%+0.96%-2.78%+228.13%+238.71%-8.70%+228.13%
1901802WENYE GROUP
0.047-0.007-12.96%200.00K9.40K27.92M27.92M594.00M594.00M-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2002022DIGIT HOLLYWOOD
0.063-0.009-12.50%220.00K13.83K126.00M126.00M2.00B2.00B-18.18%-16.00%-33.68%+125.00%+57.50%+36.96%+50.00%
2101080SHENGLI PIPE
0.029-0.004-12.12%516.00K15.61K112.36M112.36M3.87B3.87B-14.71%-17.14%-21.62%-23.68%-35.56%-40.82%-39.58%
2208363SDM EDUCATION
0.175-0.024-12.06%70.00K12.81K120.12M120.12M686.40M686.40M-16.67%-29.44%-12.50%-7.89%+116.05%+69.90%+165.15%
2300613PLANETREE INT'L
0.260-0.035-11.86%5.80K1.47K245.84M245.84M945.53M945.53M-5.45%-1.89%-10.34%+20.93%-25.71%-52.73%-32.47%
2400690UNI-BIO GROUP
0.052-0.007-11.86%13.60M702.06K320.51M320.51M6.16B6.16B-11.86%-14.75%-22.39%-39.53%-42.86%+1.96%-27.78%
2501536YUK WING GP
0.084-0.011-11.58%30.00K2.57K31.92M31.92M380.00M380.00M-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
2603989CAPITAL ENV
0.085-0.011-11.46%9.02M785.15K1.22B1.22B14.29B14.29B-8.60%-13.27%-1.16%+6.25%-19.81%-34.11%-22.02%
2700645ARES ASIA
0.079-0.010-11.24%5.00K388.0040.54M40.54M513.18M513.18M-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
2801129WATER INDUSTRY
0.088-0.011-11.11%3.03M248.62K252.88M252.88M2.87B2.87B-13.73%-31.25%-31.78%-37.59%-26.67%-46.99%-34.33%
2901237CH ENV TECH&BIO
0.280-0.035-11.11%20.00K5.60K25.80M25.80M92.14M92.14M-15.15%-11.11%-9.68%-18.84%-29.11%-46.15%-30.00%
3001616A METAVERSE
0.016-0.002-11.11%5.06M81.15K34.43M34.43M2.15B2.15B-11.11%-11.11%-27.27%-5.88%+33.33%-90.00%-46.67%
3101225LERADO FIN
0.193-0.024-11.06%20.00K3.87K44.45M44.45M230.32M230.32M-11.06%-11.06%-12.27%+7.22%-15.35%+2.66%-28.52%
3201064ZHONG HUA INT'L
0.041-0.005-10.87%45.00K1.89K31.51M31.51M768.62M768.62M-10.87%-21.15%-30.51%-34.92%-45.33%-55.91%-49.38%
3302377BOQI ENV
0.660-0.080-10.81%29.00K19.13K663.78M663.78M1.01B1.01B-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3408013ECI TECH
0.050-0.006-10.71%400.00K20.00K80.00M80.00M1.60B1.60B-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
3506877CLSA PREMIUM
0.109-0.013-10.66%7.87M934.19K221.63M221.63M2.03B2.03B+62.69%+47.30%+41.56%+41.56%+87.93%+25.29%+55.71%
3601715VOLCANO SPRING
0.590-0.070-10.61%90.00K52.70K69.57M69.57M117.92M117.92M-19.18%-28.92%-1.67%-6.35%-42.44%-76.40%-62.54%
3702323RENCO HOLDINGS
0.017-0.002-10.53%86.00K1.48K45.02M45.02M2.65B2.65B-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
3808431HAO BAI INTL
0.145-0.017-10.49%120.00K17.85K44.88M44.88M309.51M309.51M-13.17%-17.14%-22.04%+31.82%-27.86%-38.56%-18.54%
3901011NT PHARMA-NEW
0.300-0.035-10.45%214.15K63.53K79.23M79.23M264.09M264.09M-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4001124COASTAL GL
0.206-0.024-10.43%20.00K4.12K85.41M85.41M414.60M414.60M-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4108305ALLUREFEM HLDG
0.035-0.004-10.26%1.32M44.34K36.75M36.75M1.05B1.05B-22.22%-10.26%-12.50%0.00%-44.44%-32.69%-51.39%
4201463C-LINK SQ
0.485-0.055-10.19%154.00K70.03K1.39B1.39B2.87B2.87B-11.82%-8.49%-54.25%-67.88%-40.85%-67.23%-51.50%
4309922JIUMAOJIU
3.070-0.340-9.97%39.33M119.82M4.34B4.34B1.41B1.41B-15.43%-16.80%-24.94%-33.12%-37.35%-77.77%-48.40%
4400076ELATE HOLDINGS
0.365-0.040-9.88%30.34K11.10K132.44M132.44M362.84M362.84M-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4500725PERENNIAL INT'L
0.460-0.050-9.80%22.00K10.13K91.52M91.52M198.96M198.96M-9.80%-9.80%-14.81%-9.80%-11.54%-29.23%-19.30%
4600632CHK OIL
0.104-0.011-9.57%296.00K33.06K87.56M87.56M841.88M841.88M+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
4706988JOY SPREADER
0.104-0.011-9.57%675.00K70.39K246.68M246.68M2.37B2.37B+0.97%+4.00%-16.80%-31.13%-43.17%-88.44%-54.59%
4801865TRENDZON HLDG
0.019-0.002-9.52%41.62M783.12K26.92M26.92M1.42B1.42B-13.64%-9.52%-29.63%-26.92%-52.50%-95.58%-62.00%
4902312CH FIN LEASING
0.098-0.010-9.26%110.00K10.78K34.00M34.00M346.90M346.90M+1.03%0.00%-10.91%-2.97%-24.62%-39.69%-25.76%
5001002V.S. INT'L
0.059-0.006-9.23%28.85M1.62M148.15M148.15M2.51B2.51B-19.18%-37.23%-34.44%-23.38%-26.25%-30.59%-26.25%