OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102127HUISEN SHARES0.087-0.060-40.82%18.19M1.66M320.41M320.41M3.68B3.68B-41.22%-40.00%-36.96%-45.96%-44.59%-49.71%-42.76%
208131ABC MULTIACTIVE0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
301797EAST BUY9.500-2.900-23.39%92.17M893.10M9.80B9.80B1.03B1.03B-12.68%-21.23%-25.67%-43.85%-55.81%-68.49%-65.83%
401085HXTL0.840-0.250-22.94%13.11M11.70M391.10M391.10M465.60M465.60M-26.96%-30.00%-20.75%-32.80%-32.80%-64.41%-34.38%
501792CMON0.030-0.008-21.05%21.35M656.46K65.02M65.02M2.17B2.17B-26.83%-25.00%-9.09%-26.83%0.00%-9.09%+20.00%
600840TIANYE WATER0.150-0.037-19.79%2.00K300.0077.93M30.36M519.52M202.40M-21.05%-21.05%-3.85%-11.76%-5.06%-21.05%-16.20%
708500ICONCULTURE0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
808428CBK HOLDINGS0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
902438MOBVOI1.150-0.230-16.67%2.50M3.10M1.73B1.73B1.50B1.50B-21.23%-33.91%-44.98%-69.09%-69.74%-69.74%-69.74%
1001413KWONG LUEN ENG0.145-0.027-15.70%12.27M1.82M145.00M145.00M1.00B1.00B-14.71%-13.17%-30.62%-38.03%-37.77%-45.28%-41.30%
1102443AUTOSTREETS4.880-0.900-15.57%529.40K2.74M4.06B4.06B832.66M832.66M-27.27%-34.76%-51.30%-52.16%-52.16%-52.16%-52.16%
1202023CHINA LUDAO0.840-0.150-15.15%356.00K305.84K413.11M413.11M491.80M491.80M-6.67%+1.20%-1.18%-10.64%-8.70%0.00%-8.70%
1303398CHINA TING0.169-0.030-15.08%1.62M306.01K354.87M354.87M2.10B2.10B-14.65%-15.50%-12.44%-31.02%-47.19%-48.79%-38.55%
1400928KING INTL INV0.051-0.008-13.56%2.94M157.32K94.37M94.37M1.85B1.85B-8.93%-15.00%-7.27%-34.62%-44.57%+6.25%-37.80%
1506616GLOBAL NEW MAT4.030-0.610-13.15%14.51M60.95M4.99B4.99B1.24B1.24B-11.43%-6.50%+3.87%+1.77%+13.52%-12.01%+2.03%
1601148POWER XINCHEN0.161-0.024-12.97%489.00K82.41K206.44M206.44M1.28B1.28B-5.29%-12.97%-15.26%-28.13%-39.25%-46.33%-42.50%
1701555MIE HOLDINGS0.021-0.003-12.50%6.12M132.54K71.12M71.12M3.39B3.39B-16.00%-8.70%-16.00%-34.38%-34.38%-65.57%-43.24%
1808460BASETROPHY GP0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
1908079WISDOMCOME GP0.029-0.004-12.12%100.23K2.91K15.04M15.04M518.64M518.64M-12.12%-6.45%-14.71%-14.71%-42.00%-66.67%-62.34%
2008148WUXI LIFE-NEW0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
2108221GAOYU FINANCE0.037-0.005-11.90%560.00K20.30K74.00M74.00M2.00B2.00B+48.00%+54.17%+68.18%+27.59%0.00%-17.78%+48.00%
2200646CHINA ENV TEC0.172-0.023-11.79%8.00K1.38K43.38M43.38M252.22M252.22M-11.79%-1.71%0.00%-24.89%-26.18%-60.46%-37.45%
2300254NUR HOLDINGS0.040-0.005-11.11%280.00K11.30K175.51M175.51M4.39B4.39B0.00%-27.27%-42.86%-50.62%-50.00%-64.29%-55.56%
2406878DIFFER GP AUTO0.064-0.008-11.11%6.89M497.29K60.12M60.12M939.42M939.42M-43.36%-46.67%-57.33%-85.12%-89.84%-95.95%-86.67%
2508118BORTEX GLOBAL0.056-0.007-11.11%104.00K5.76K28.00M28.00M500.00M500.00M-16.42%-22.22%-29.11%-27.27%-54.47%-80.00%-75.97%
2602215DEXIN SER GROUP1.690-0.210-11.05%10.00K17.58K1.55B1.55B917.88M917.88M-7.14%+2.42%-0.59%-12.89%-26.52%-34.24%-26.52%
2700301SANVO CHEMICALS1.050-0.130-11.02%26.00K27.84K493.76M493.76M470.25M470.25M-12.50%-12.50%-12.50%-11.02%-11.76%-19.23%0.00%
2801124COASTAL GL0.178-0.022-11.00%10.00K1.70K73.80M73.80M414.60M414.60M-22.61%-28.80%-28.80%-22.27%+26.24%-34.07%+11.25%
2900970NEW SPARKLEROLL0.750-0.090-10.71%682.00K482.42K295.59M295.59M394.12M394.12M-5.06%-6.25%-7.41%-58.33%-40.00%-21.88%-53.42%
3001301D&G TECH0.770-0.090-10.47%58.00K47.16K492.34M492.34M639.41M639.41M-19.79%-19.79%-21.43%+2.48%-12.63%-15.51%-17.32%
3100707ATV HOLDINGS0.180-0.021-10.45%1.04M195.91K235.99M235.99M1.31B1.31B-12.20%-8.63%-3.74%-24.69%-10.89%-51.35%-23.40%
3200230MINMETALS LAND0.350-0.040-10.26%460.00K148.17K1.17B1.17B3.35B3.35B-14.63%-18.60%-23.91%-6.67%+25.00%-6.67%+16.67%
3300858EXTRAWELL PHAR0.035-0.004-10.26%140.00K4.85K83.65M83.65M2.39B2.39B-5.41%-7.89%-10.26%+25.00%+20.69%-30.00%+2.94%
3401251SPT ENERGY0.205-0.023-10.09%216.00K45.28K400.52M400.52M1.95B1.95B-6.82%-10.48%-17.34%-10.09%+17.14%-21.15%-10.09%
3508431HAO BAI INTL0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
3601064ZHONG HUA INT'L0.045-0.005-10.00%105.00K5.18K34.59M34.59M768.62M768.62M-2.17%-2.17%-23.73%-31.82%-40.00%-51.61%-44.44%
3702048E-HOUSE ENT0.090-0.010-10.00%322.20K30.04K157.42M157.42M1.75B1.75B-10.00%-28.00%-20.35%-21.74%-45.78%-58.90%-55.67%
3801410EDVANCE INTL0.270-0.030-10.00%300.00K82.25K271.14M271.14M1.00B1.00B-10.00%-10.00%-23.94%-28.95%-35.71%-61.43%-38.64%
3901996RSUN PPT0.055-0.006-9.84%45.00K2.48K183.64M183.64M3.34B3.34B-27.63%-27.63%-31.25%-11.29%-30.38%-78.85%-35.29%
4001025KNT HOLDINGS0.046-0.005-9.80%3.07M141.06K38.75M38.75M842.43M842.43M-11.54%-24.59%-28.13%-25.81%-86.27%-90.32%-87.73%
4100099WONG'S INT'L1.390-0.150-9.74%41.25K55.88K665.09M665.09M478.48M478.48M-10.32%-10.32%-8.55%+5.30%+2.21%-12.58%-17.75%
4209600NEWLINK TECH1.670-0.180-9.73%264.00K459.66K1.58B1.58B943.82M943.82M-1.76%-16.50%-27.07%+413.85%+237.37%+9.87%+122.67%
4302898SUNHO BIO-B6.100-0.650-9.63%17.80K108.59K955.67M955.67M156.67M156.67M+5.17%+1.67%-8.96%-54.81%-54.81%-54.81%-54.81%
4400180KADER HOLDINGS0.285-0.030-9.52%260.00K70.89K270.92M270.92M950.59M950.59M-8.06%-8.06%-3.39%-13.64%-19.72%-25.97%-31.33%
4500865JIANDE INT'L0.019-0.002-9.52%156.00K2.96K110.92M110.92M5.84B5.84B-5.00%-9.52%-9.52%-26.92%-13.64%-24.00%-17.39%
4602310TIMES UNI GP0.038-0.004-9.52%28.00K1.11K41.53M41.53M1.09B1.09B-11.63%-11.63%-17.39%+46.15%+40.74%-22.45%+65.22%
4703878VICON HOLDINGS0.221-0.023-9.43%464.00K106.08K105.99M105.99M479.60M479.60M-7.92%-8.68%-7.14%-0.90%+6.25%+114.56%+72.66%
4800419HUAYI TENCENT0.068-0.007-9.33%7.76M533.80K923.80M923.80M13.59B13.59B-5.56%0.00%-18.07%-34.62%-32.67%-47.29%-41.88%
4908146GRACEWINE0.088-0.009-9.28%270.00K24.62K70.45M70.45M800.60M800.60M-14.56%-12.87%-13.73%-37.14%-50.84%-55.10%-43.59%
5000524GW TERROIR0.200-0.020-9.09%50.00K10.00K39.39M39.39M196.93M196.93M-9.09%-9.09%-4.76%-20.00%-6.10%-25.93%-13.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102127HUISEN SHARES
0.087-0.060-40.82%18.19M1.66M320.41M320.41M3.68B3.68B-41.22%-40.00%-36.96%-45.96%-44.59%-49.71%-42.76%
208131ABC MULTIACTIVE
0.091-0.030-24.79%870.00K85.68K43.30M43.30M475.81M475.81M-25.41%-26.02%-18.02%-24.17%-39.33%+89.58%-28.91%
301797EAST BUY
9.500-2.900-23.39%92.17M893.10M9.80B9.80B1.03B1.03B-12.68%-21.23%-25.67%-43.85%-55.81%-68.49%-65.83%
401085HXTL
0.840-0.250-22.94%13.11M11.70M391.10M391.10M465.60M465.60M-26.96%-30.00%-20.75%-32.80%-32.80%-64.41%-34.38%
501792CMON
0.030-0.008-21.05%21.35M656.46K65.02M65.02M2.17B2.17B-26.83%-25.00%-9.09%-26.83%0.00%-9.09%+20.00%
600840TIANYE WATER
0.150-0.037-19.79%2.00K300.0077.93M30.36M519.52M202.40M-21.05%-21.05%-3.85%-11.76%-5.06%-21.05%-16.20%
708500ICONCULTURE
0.360-0.085-19.10%8.22M2.76M155.52M155.52M432.00M432.00M-15.29%-45.45%-30.10%-0.69%-15.29%+44.00%-30.10%
808428CBK HOLDINGS
0.245-0.055-18.33%960.00K243.23K27.43M27.43M111.97M111.97M-15.52%-19.67%-34.67%-51.00%-82.50%-46.74%-82.12%
902438MOBVOI
1.150-0.230-16.67%2.50M3.10M1.73B1.73B1.50B1.50B-21.23%-33.91%-44.98%-69.09%-69.74%-69.74%-69.74%
1001413KWONG LUEN ENG
0.145-0.027-15.70%12.27M1.82M145.00M145.00M1.00B1.00B-14.71%-13.17%-30.62%-38.03%-37.77%-45.28%-41.30%
1102443AUTOSTREETS
4.880-0.900-15.57%529.40K2.74M4.06B4.06B832.66M832.66M-27.27%-34.76%-51.30%-52.16%-52.16%-52.16%-52.16%
1202023CHINA LUDAO
0.840-0.150-15.15%356.00K305.84K413.11M413.11M491.80M491.80M-6.67%+1.20%-1.18%-10.64%-8.70%0.00%-8.70%
1303398CHINA TING
0.169-0.030-15.08%1.62M306.01K354.87M354.87M2.10B2.10B-14.65%-15.50%-12.44%-31.02%-47.19%-48.79%-38.55%
1400928KING INTL INV
0.051-0.008-13.56%2.94M157.32K94.37M94.37M1.85B1.85B-8.93%-15.00%-7.27%-34.62%-44.57%+6.25%-37.80%
1506616GLOBAL NEW MAT
4.030-0.610-13.15%14.51M60.95M4.99B4.99B1.24B1.24B-11.43%-6.50%+3.87%+1.77%+13.52%-12.01%+2.03%
1601148POWER XINCHEN
0.161-0.024-12.97%489.00K82.41K206.44M206.44M1.28B1.28B-5.29%-12.97%-15.26%-28.13%-39.25%-46.33%-42.50%
1701555MIE HOLDINGS
0.021-0.003-12.50%6.12M132.54K71.12M71.12M3.39B3.39B-16.00%-8.70%-16.00%-34.38%-34.38%-65.57%-43.24%
1808460BASETROPHY GP
0.049-0.007-12.50%8.88M478.14K10.85M10.85M221.34M221.34M-14.04%-23.44%-65.25%-60.08%-59.59%-63.30%-67.44%
1908079WISDOMCOME GP
0.029-0.004-12.12%100.23K2.91K15.04M15.04M518.64M518.64M-12.12%-6.45%-14.71%-14.71%-42.00%-66.67%-62.34%
2008148WUXI LIFE-NEW
0.145-0.020-12.12%513.00K68.20K55.36M55.36M381.79M381.79M+7.41%+8.75%-13.00%+8.75%+8.75%-61.50%-17.92%
2108221GAOYU FINANCE
0.037-0.005-11.90%560.00K20.30K74.00M74.00M2.00B2.00B+48.00%+54.17%+68.18%+27.59%0.00%-17.78%+48.00%
2200646CHINA ENV TEC
0.172-0.023-11.79%8.00K1.38K43.38M43.38M252.22M252.22M-11.79%-1.71%0.00%-24.89%-26.18%-60.46%-37.45%
2300254NUR HOLDINGS
0.040-0.005-11.11%280.00K11.30K175.51M175.51M4.39B4.39B0.00%-27.27%-42.86%-50.62%-50.00%-64.29%-55.56%
2406878DIFFER GP AUTO
0.064-0.008-11.11%6.89M497.29K60.12M60.12M939.42M939.42M-43.36%-46.67%-57.33%-85.12%-89.84%-95.95%-86.67%
2508118BORTEX GLOBAL
0.056-0.007-11.11%104.00K5.76K28.00M28.00M500.00M500.00M-16.42%-22.22%-29.11%-27.27%-54.47%-80.00%-75.97%
2602215DEXIN SER GROUP
1.690-0.210-11.05%10.00K17.58K1.55B1.55B917.88M917.88M-7.14%+2.42%-0.59%-12.89%-26.52%-34.24%-26.52%
2700301SANVO CHEMICALS
1.050-0.130-11.02%26.00K27.84K493.76M493.76M470.25M470.25M-12.50%-12.50%-12.50%-11.02%-11.76%-19.23%0.00%
2801124COASTAL GL
0.178-0.022-11.00%10.00K1.70K73.80M73.80M414.60M414.60M-22.61%-28.80%-28.80%-22.27%+26.24%-34.07%+11.25%
2900970NEW SPARKLEROLL
0.750-0.090-10.71%682.00K482.42K295.59M295.59M394.12M394.12M-5.06%-6.25%-7.41%-58.33%-40.00%-21.88%-53.42%
3001301D&G TECH
0.770-0.090-10.47%58.00K47.16K492.34M492.34M639.41M639.41M-19.79%-19.79%-21.43%+2.48%-12.63%-15.51%-17.32%
3100707ATV HOLDINGS
0.180-0.021-10.45%1.04M195.91K235.99M235.99M1.31B1.31B-12.20%-8.63%-3.74%-24.69%-10.89%-51.35%-23.40%
3200230MINMETALS LAND
0.350-0.040-10.26%460.00K148.17K1.17B1.17B3.35B3.35B-14.63%-18.60%-23.91%-6.67%+25.00%-6.67%+16.67%
3300858EXTRAWELL PHAR
0.035-0.004-10.26%140.00K4.85K83.65M83.65M2.39B2.39B-5.41%-7.89%-10.26%+25.00%+20.69%-30.00%+2.94%
3401251SPT ENERGY
0.205-0.023-10.09%216.00K45.28K400.52M400.52M1.95B1.95B-6.82%-10.48%-17.34%-10.09%+17.14%-21.15%-10.09%
3508431HAO BAI INTL
0.134-0.015-10.07%850.00K116.94K41.47M41.47M309.51M309.51M-17.28%-20.24%-25.56%-27.57%-33.00%-48.46%-24.72%
3601064ZHONG HUA INT'L
0.045-0.005-10.00%105.00K5.18K34.59M34.59M768.62M768.62M-2.17%-2.17%-23.73%-31.82%-40.00%-51.61%-44.44%
3702048E-HOUSE ENT
0.090-0.010-10.00%322.20K30.04K157.42M157.42M1.75B1.75B-10.00%-28.00%-20.35%-21.74%-45.78%-58.90%-55.67%
3801410EDVANCE INTL
0.270-0.030-10.00%300.00K82.25K271.14M271.14M1.00B1.00B-10.00%-10.00%-23.94%-28.95%-35.71%-61.43%-38.64%
3901996RSUN PPT
0.055-0.006-9.84%45.00K2.48K183.64M183.64M3.34B3.34B-27.63%-27.63%-31.25%-11.29%-30.38%-78.85%-35.29%
4001025KNT HOLDINGS
0.046-0.005-9.80%3.07M141.06K38.75M38.75M842.43M842.43M-11.54%-24.59%-28.13%-25.81%-86.27%-90.32%-87.73%
4100099WONG'S INT'L
1.390-0.150-9.74%41.25K55.88K665.09M665.09M478.48M478.48M-10.32%-10.32%-8.55%+5.30%+2.21%-12.58%-17.75%
4209600NEWLINK TECH
1.670-0.180-9.73%264.00K459.66K1.58B1.58B943.82M943.82M-1.76%-16.50%-27.07%+413.85%+237.37%+9.87%+122.67%
4302898SUNHO BIO-B
6.100-0.650-9.63%17.80K108.59K955.67M955.67M156.67M156.67M+5.17%+1.67%-8.96%-54.81%-54.81%-54.81%-54.81%
4400180KADER HOLDINGS
0.285-0.030-9.52%260.00K70.89K270.92M270.92M950.59M950.59M-8.06%-8.06%-3.39%-13.64%-19.72%-25.97%-31.33%
4500865JIANDE INT'L
0.019-0.002-9.52%156.00K2.96K110.92M110.92M5.84B5.84B-5.00%-9.52%-9.52%-26.92%-13.64%-24.00%-17.39%
4602310TIMES UNI GP
0.038-0.004-9.52%28.00K1.11K41.53M41.53M1.09B1.09B-11.63%-11.63%-17.39%+46.15%+40.74%-22.45%+65.22%
4703878VICON HOLDINGS
0.221-0.023-9.43%464.00K106.08K105.99M105.99M479.60M479.60M-7.92%-8.68%-7.14%-0.90%+6.25%+114.56%+72.66%
4800419HUAYI TENCENT
0.068-0.007-9.33%7.76M533.80K923.80M923.80M13.59B13.59B-5.56%0.00%-18.07%-34.62%-32.67%-47.29%-41.88%
4908146GRACEWINE
0.088-0.009-9.28%270.00K24.62K70.45M70.45M800.60M800.60M-14.56%-12.87%-13.73%-37.14%-50.84%-55.10%-43.59%
5000524GW TERROIR
0.200-0.020-9.09%50.00K10.00K39.39M39.39M196.93M196.93M-9.09%-9.09%-4.76%-20.00%-6.10%-25.93%-13.79%