OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100718TAI UNITED HOLD0.091-0.099-52.11%83.43M10.57M477.75M477.75M5.25B5.25B+405.56%+435.29%+405.56%+152.78%+193.55%+184.38%+127.50%
200605C FIN SERVICES2.380-1.940-44.91%21.57M64.38M498.10M498.10M209.29M209.29M+2379.17%+1969.57%+1883.33%+1022.64%+871.43%+417.39%+693.33%
302324CAPITAL VC0.365-0.225-38.14%52.21M25.16M164.30M164.30M450.13M450.13M+356.25%+356.25%+265.00%+160.71%+292.47%+144.97%+122.56%
400845GLORIOUS PPT H0.020-0.012-37.50%1.48B31.50M155.85M155.85M7.79B7.79B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
502832Bosera STAR 50 Index ETF10.670-5.500-34.01%3.78M51.93M10.67M10.67M1.00M1.00M+114.86%+129.36%+123.32%+114.34%+96.14%+74.63%+66.59%
600147IB SETTLEMENT0.122-0.053-30.29%20.56M2.50M2.48B2.48B20.32B20.32B+238.89%+248.57%+159.57%+117.86%+76.81%+71.83%+117.86%
701380CHI KINGSTONE0.171-0.069-28.75%8.08M1.82M36.76M36.76M214.96M214.96M+96.55%+111.11%+39.02%+22.14%+0.59%-76.58%-23.32%
800540SPEEDY GLOBAL0.144-0.055-27.64%11.68M1.54M86.40M86.40M600.00M600.00M+87.01%+56.52%+54.84%+69.41%+227.27%+84.62%+140.00%
903395JX ENERGY0.290-0.110-27.50%109.00K32.09K151.64M151.64M522.89M522.89M+118.05%+79.01%+61.11%+60.22%+16.00%+16.00%+21.85%
1008117CHI P ENERGY0.168-0.058-25.66%4.37M743.03K172.03M172.03M1.02B1.02B+630.43%+784.21%+700.00%+342.11%+265.22%+250.00%+441.94%
1100106LANDSEA MGMT0.040-0.011-21.57%90.84M4.72M188.89M188.89M4.72B4.72B+185.71%+185.71%+122.22%-41.18%-16.67%-57.89%-38.46%
1206878DIFFER GP AUTO0.119-0.032-21.19%32.93M4.06M111.79M111.79M939.42M939.42M+153.19%+116.36%+138.00%-11.19%-78.75%-85.49%-75.21%
1301715VOLCANO SPRING0.770-0.200-20.62%481.60K346.72K90.80M90.80M117.92M117.92M-12.50%-23.00%-35.29%0.00%+10.00%-57.22%-51.11%
1400171SILVER GRANT0.192-0.048-20.00%4.21M891.68K442.53M442.53M2.30B2.30B+97.94%+95.92%+82.86%+68.42%+41.18%-26.15%+39.13%
1502312CH FIN LEASING0.300-0.075-20.00%17.82M6.99M104.07M104.07M346.90M346.90M+252.94%+265.85%+265.85%+209.28%+194.12%+112.01%+127.27%
1601991TA YANG GROUP0.095-0.023-19.49%2.51M277.01K186.21M186.21M1.96B1.96B-22.76%-26.92%-26.92%-31.49%-52.50%-38.04%-34.33%
1700858EXTRAWELL PHAR0.046-0.011-19.30%8.19M397.54K109.94M109.94M2.39B2.39B+39.39%+31.43%+35.29%+17.95%+58.62%-2.13%+35.29%
1800919MODERNHEALTHTEC0.077-0.018-18.95%1.93M158.04K69.65M69.65M904.48M904.48M-29.36%-26.67%-26.67%-21.43%-6.10%-42.11%-12.50%
1901632MSCTECH0.280-0.065-18.84%1.74M518.47K250.12M250.12M893.27M893.27M-33.33%-34.88%-11.11%+35.27%+69.70%+48.15%+44.33%
2000755SHANGHAI ZENDAI0.026-0.006-18.75%78.34M2.21M386.86M386.86M14.88B14.88B+85.71%+100.00%+85.71%+100.00%+100.00%+85.71%+136.36%
2100080CNEWECON FUND0.094-0.021-18.26%16.08M1.53M124.05M124.05M1.32B1.32B+38.24%+38.24%+91.84%+3.30%-37.33%-44.71%-41.98%
2200736CHINA PPT INV0.229-0.051-18.21%4.23M1.19M61.18M61.18M267.17M267.17M+154.44%+143.62%+141.05%+90.83%+133.67%+133.67%-11.92%
2300556PAN ASIA ENVIRO0.590-0.130-18.06%1.47M826.82K584.10M584.10M990.00M990.00M-24.36%-25.32%-28.05%-29.76%+84.38%+126.92%+118.52%
2401532CHINA PARTYTIME0.071-0.015-17.44%21.00K1.49K125.90M125.90M1.77B1.77B+20.34%+29.09%+33.96%-15.48%-14.46%-31.73%-37.17%
2508081HANG TAI YUE GP0.049-0.010-16.95%2.06M109.10K252.65M252.65M5.16B5.16B+44.12%+13.95%+13.95%-10.91%-2.00%-54.21%-45.56%
2608213STARGLORY HLDGS0.375-0.075-16.67%110.00K41.10K195.29M195.29M520.77M520.77M-16.67%-16.67%-14.77%-23.47%-30.56%-11.76%-11.76%
2702223CASABLANCA0.250-0.050-16.67%2.00K500.0064.46M64.46M257.85M257.85M-16.67%-16.67%-16.67%-28.57%-32.43%-20.63%-28.57%
2800130MOISELLE INT'L0.143-0.028-16.37%162.00K23.68K41.17M41.17M287.93M287.93M+12.60%+13.49%+10.00%-10.06%-35.29%-35.00%-43.92%
2900227FIRST SHANGHAI0.530-0.100-15.87%101.72M56.59M1.16B1.16B2.19B2.19B+292.59%+349.15%+345.38%+338.02%+307.69%+397.98%+360.87%
3003623C SUCCESS FIN1.190-0.220-15.60%2.86M3.48M657.25M657.25M552.31M552.31M+25.26%+25.26%+25.26%+45.12%+88.89%+67.61%+75.00%
3108527JLOGO HLDGS0.132-0.024-15.38%60.00K8.88K66.00M66.00M500.00M500.00M-4.35%-6.38%-27.47%-37.14%-66.15%-71.91%-63.33%
3200993HUARONG INT FIN0.425-0.075-15.00%119.56M59.91M3.70B3.70B8.71B8.71B+534.33%+701.89%+620.34%+687.04%+687.04%+785.42%+608.33%
3308296SINO-LIFE GROUP0.051-0.009-15.00%1.06M56.92K48.20M48.20M945.00M945.00M+75.86%+64.52%+2.00%-27.14%-17.74%-53.21%-40.00%
3402258WATTS INT'L0.188-0.032-14.55%78.00K14.95K155.18M155.18M825.40M825.40M-5.53%+21.29%+21.29%+16.77%+4.56%-6.37%-0.42%
3500254NUR HOLDINGS0.042-0.007-14.29%4.40M192.63K184.28M184.28M4.39B4.39B+55.56%+55.56%+35.48%-34.38%-50.59%-55.32%-53.33%
3608239CAPITAL FIN0.540-0.090-14.29%60.00K31.00K50.67M50.67M93.84M93.84M+16.13%+16.13%+16.13%-8.47%-6.90%-16.92%+30.12%
3701628YUZHOU GROUP0.232-0.038-14.07%17.68M4.46M1.52B1.52B6.54B6.54B+157.78%+217.81%+280.33%+217.81%+314.29%+38.92%+125.24%
3802023CHINA LUDAO0.920-0.150-14.02%92.00K84.12K452.46M452.46M491.80M491.80M-10.68%-8.00%0.00%+2.22%-20.00%-8.00%0.00%
3901026UNIVERSAL TECH0.123-0.020-13.99%30.00K3.83K678.10M678.10M5.51B5.51B-13.38%-23.13%-23.13%-20.65%+26.80%+95.24%-23.13%
4001062CDB INT'L INV0.100-0.016-13.79%11.41M1.17M290.22M290.22M2.90B2.90B+31.58%+28.21%+21.95%+20.48%+61.29%+25.00%+21.95%
4101996RSUN PPT0.179-0.028-13.53%2.68M500.69K597.66M597.66M3.34B3.34B+203.39%+289.13%+280.85%+141.89%+237.74%+26.95%+110.59%
4201915TAIHE M-FIN0.420-0.065-13.40%110.00K46.46K252.00M63.00M600.00M150.00M-10.64%-2.33%-17.65%-26.32%-8.70%-30.00%-22.22%
4301176ZHUGUANG HOLD0.234-0.036-13.33%54.02M13.09M1.69B1.69B7.23B7.23B+143.75%+207.89%+136.36%+98.31%+112.73%-45.58%+11.43%
4402226HONWORLD GP0.720-0.110-13.25%320.50K234.38K416.70M416.70M578.75M578.75M+18.03%+2.86%-15.29%+30.91%+67.44%+71.43%+69.41%
4501780RONGZUN INT'L H1.380-0.210-13.21%17.50K23.68K855.60M855.60M620.00M620.00M-13.21%+9.52%+6.98%-18.82%-25.81%-17.86%-38.67%
4608029IMPERIUM FIN GP0.073-0.011-13.10%625.00K46.15K170.38M170.38M2.33B2.33B+10.61%+12.31%+12.31%+2.82%-61.38%+56.44%+8.96%
4708271GDC0.087-0.013-13.00%182.00K16.45K130.79M130.79M1.50B1.50B-8.42%+8.75%+40.32%+20.83%+11.54%+8.75%+2.35%
4800674CHINA TANGSHANG0.067-0.010-12.99%1.67M121.94K229.71M229.71M3.43B3.43B+6.35%0.00%-23.86%-8.22%-5.63%-24.72%-19.28%
4908056LIFECONCEPT-NEW0.216-0.030-12.20%30.00K6.48K24.50M24.50M113.41M113.41M-13.25%+13.68%+9.64%-28.00%-46.00%-72.31%-40.00%
5006968GANGLONG CHINA0.290-0.040-12.12%12.32M3.74M470.32M470.32M1.62B1.62B+98.63%+176.19%+163.64%+59.34%+94.63%+21.34%+48.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100718TAI UNITED HOLD
0.091-0.099-52.11%83.43M10.57M477.75M477.75M5.25B5.25B+405.56%+435.29%+405.56%+152.78%+193.55%+184.38%+127.50%
200605C FIN SERVICES
2.380-1.940-44.91%21.57M64.38M498.10M498.10M209.29M209.29M+2379.17%+1969.57%+1883.33%+1022.64%+871.43%+417.39%+693.33%
302324CAPITAL VC
0.365-0.225-38.14%52.21M25.16M164.30M164.30M450.13M450.13M+356.25%+356.25%+265.00%+160.71%+292.47%+144.97%+122.56%
400845GLORIOUS PPT H
0.020-0.012-37.50%1.48B31.50M155.85M155.85M7.79B7.79B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
502832Bosera STAR 50 Index ETF
10.670-5.500-34.01%3.78M51.93M10.67M10.67M1.00M1.00M+114.86%+129.36%+123.32%+114.34%+96.14%+74.63%+66.59%
600147IB SETTLEMENT
0.122-0.053-30.29%20.56M2.50M2.48B2.48B20.32B20.32B+238.89%+248.57%+159.57%+117.86%+76.81%+71.83%+117.86%
701380CHI KINGSTONE
0.171-0.069-28.75%8.08M1.82M36.76M36.76M214.96M214.96M+96.55%+111.11%+39.02%+22.14%+0.59%-76.58%-23.32%
800540SPEEDY GLOBAL
0.144-0.055-27.64%11.68M1.54M86.40M86.40M600.00M600.00M+87.01%+56.52%+54.84%+69.41%+227.27%+84.62%+140.00%
903395JX ENERGY
0.290-0.110-27.50%109.00K32.09K151.64M151.64M522.89M522.89M+118.05%+79.01%+61.11%+60.22%+16.00%+16.00%+21.85%
1008117CHI P ENERGY
0.168-0.058-25.66%4.37M743.03K172.03M172.03M1.02B1.02B+630.43%+784.21%+700.00%+342.11%+265.22%+250.00%+441.94%
1100106LANDSEA MGMT
0.040-0.011-21.57%90.84M4.72M188.89M188.89M4.72B4.72B+185.71%+185.71%+122.22%-41.18%-16.67%-57.89%-38.46%
1206878DIFFER GP AUTO
0.119-0.032-21.19%32.93M4.06M111.79M111.79M939.42M939.42M+153.19%+116.36%+138.00%-11.19%-78.75%-85.49%-75.21%
1301715VOLCANO SPRING
0.770-0.200-20.62%481.60K346.72K90.80M90.80M117.92M117.92M-12.50%-23.00%-35.29%0.00%+10.00%-57.22%-51.11%
1400171SILVER GRANT
0.192-0.048-20.00%4.21M891.68K442.53M442.53M2.30B2.30B+97.94%+95.92%+82.86%+68.42%+41.18%-26.15%+39.13%
1502312CH FIN LEASING
0.300-0.075-20.00%17.82M6.99M104.07M104.07M346.90M346.90M+252.94%+265.85%+265.85%+209.28%+194.12%+112.01%+127.27%
1601991TA YANG GROUP
0.095-0.023-19.49%2.51M277.01K186.21M186.21M1.96B1.96B-22.76%-26.92%-26.92%-31.49%-52.50%-38.04%-34.33%
1700858EXTRAWELL PHAR
0.046-0.011-19.30%8.19M397.54K109.94M109.94M2.39B2.39B+39.39%+31.43%+35.29%+17.95%+58.62%-2.13%+35.29%
1800919MODERNHEALTHTEC
0.077-0.018-18.95%1.93M158.04K69.65M69.65M904.48M904.48M-29.36%-26.67%-26.67%-21.43%-6.10%-42.11%-12.50%
1901632MSCTECH
0.280-0.065-18.84%1.74M518.47K250.12M250.12M893.27M893.27M-33.33%-34.88%-11.11%+35.27%+69.70%+48.15%+44.33%
2000755SHANGHAI ZENDAI
0.026-0.006-18.75%78.34M2.21M386.86M386.86M14.88B14.88B+85.71%+100.00%+85.71%+100.00%+100.00%+85.71%+136.36%
2100080CNEWECON FUND
0.094-0.021-18.26%16.08M1.53M124.05M124.05M1.32B1.32B+38.24%+38.24%+91.84%+3.30%-37.33%-44.71%-41.98%
2200736CHINA PPT INV
0.229-0.051-18.21%4.23M1.19M61.18M61.18M267.17M267.17M+154.44%+143.62%+141.05%+90.83%+133.67%+133.67%-11.92%
2300556PAN ASIA ENVIRO
0.590-0.130-18.06%1.47M826.82K584.10M584.10M990.00M990.00M-24.36%-25.32%-28.05%-29.76%+84.38%+126.92%+118.52%
2401532CHINA PARTYTIME
0.071-0.015-17.44%21.00K1.49K125.90M125.90M1.77B1.77B+20.34%+29.09%+33.96%-15.48%-14.46%-31.73%-37.17%
2508081HANG TAI YUE GP
0.049-0.010-16.95%2.06M109.10K252.65M252.65M5.16B5.16B+44.12%+13.95%+13.95%-10.91%-2.00%-54.21%-45.56%
2608213STARGLORY HLDGS
0.375-0.075-16.67%110.00K41.10K195.29M195.29M520.77M520.77M-16.67%-16.67%-14.77%-23.47%-30.56%-11.76%-11.76%
2702223CASABLANCA
0.250-0.050-16.67%2.00K500.0064.46M64.46M257.85M257.85M-16.67%-16.67%-16.67%-28.57%-32.43%-20.63%-28.57%
2800130MOISELLE INT'L
0.143-0.028-16.37%162.00K23.68K41.17M41.17M287.93M287.93M+12.60%+13.49%+10.00%-10.06%-35.29%-35.00%-43.92%
2900227FIRST SHANGHAI
0.530-0.100-15.87%101.72M56.59M1.16B1.16B2.19B2.19B+292.59%+349.15%+345.38%+338.02%+307.69%+397.98%+360.87%
3003623C SUCCESS FIN
1.190-0.220-15.60%2.86M3.48M657.25M657.25M552.31M552.31M+25.26%+25.26%+25.26%+45.12%+88.89%+67.61%+75.00%
3108527JLOGO HLDGS
0.132-0.024-15.38%60.00K8.88K66.00M66.00M500.00M500.00M-4.35%-6.38%-27.47%-37.14%-66.15%-71.91%-63.33%
3200993HUARONG INT FIN
0.425-0.075-15.00%119.56M59.91M3.70B3.70B8.71B8.71B+534.33%+701.89%+620.34%+687.04%+687.04%+785.42%+608.33%
3308296SINO-LIFE GROUP
0.051-0.009-15.00%1.06M56.92K48.20M48.20M945.00M945.00M+75.86%+64.52%+2.00%-27.14%-17.74%-53.21%-40.00%
3402258WATTS INT'L
0.188-0.032-14.55%78.00K14.95K155.18M155.18M825.40M825.40M-5.53%+21.29%+21.29%+16.77%+4.56%-6.37%-0.42%
3500254NUR HOLDINGS
0.042-0.007-14.29%4.40M192.63K184.28M184.28M4.39B4.39B+55.56%+55.56%+35.48%-34.38%-50.59%-55.32%-53.33%
3608239CAPITAL FIN
0.540-0.090-14.29%60.00K31.00K50.67M50.67M93.84M93.84M+16.13%+16.13%+16.13%-8.47%-6.90%-16.92%+30.12%
3701628YUZHOU GROUP
0.232-0.038-14.07%17.68M4.46M1.52B1.52B6.54B6.54B+157.78%+217.81%+280.33%+217.81%+314.29%+38.92%+125.24%
3802023CHINA LUDAO
0.920-0.150-14.02%92.00K84.12K452.46M452.46M491.80M491.80M-10.68%-8.00%0.00%+2.22%-20.00%-8.00%0.00%
3901026UNIVERSAL TECH
0.123-0.020-13.99%30.00K3.83K678.10M678.10M5.51B5.51B-13.38%-23.13%-23.13%-20.65%+26.80%+95.24%-23.13%
4001062CDB INT'L INV
0.100-0.016-13.79%11.41M1.17M290.22M290.22M2.90B2.90B+31.58%+28.21%+21.95%+20.48%+61.29%+25.00%+21.95%
4101996RSUN PPT
0.179-0.028-13.53%2.68M500.69K597.66M597.66M3.34B3.34B+203.39%+289.13%+280.85%+141.89%+237.74%+26.95%+110.59%
4201915TAIHE M-FIN
0.420-0.065-13.40%110.00K46.46K252.00M63.00M600.00M150.00M-10.64%-2.33%-17.65%-26.32%-8.70%-30.00%-22.22%
4301176ZHUGUANG HOLD
0.234-0.036-13.33%54.02M13.09M1.69B1.69B7.23B7.23B+143.75%+207.89%+136.36%+98.31%+112.73%-45.58%+11.43%
4402226HONWORLD GP
0.720-0.110-13.25%320.50K234.38K416.70M416.70M578.75M578.75M+18.03%+2.86%-15.29%+30.91%+67.44%+71.43%+69.41%
4501780RONGZUN INT'L H
1.380-0.210-13.21%17.50K23.68K855.60M855.60M620.00M620.00M-13.21%+9.52%+6.98%-18.82%-25.81%-17.86%-38.67%
4608029IMPERIUM FIN GP
0.073-0.011-13.10%625.00K46.15K170.38M170.38M2.33B2.33B+10.61%+12.31%+12.31%+2.82%-61.38%+56.44%+8.96%
4708271GDC
0.087-0.013-13.00%182.00K16.45K130.79M130.79M1.50B1.50B-8.42%+8.75%+40.32%+20.83%+11.54%+8.75%+2.35%
4800674CHINA TANGSHANG
0.067-0.010-12.99%1.67M121.94K229.71M229.71M3.43B3.43B+6.35%0.00%-23.86%-8.22%-5.63%-24.72%-19.28%
4908056LIFECONCEPT-NEW
0.216-0.030-12.20%30.00K6.48K24.50M24.50M113.41M113.41M-13.25%+13.68%+9.64%-28.00%-46.00%-72.31%-40.00%
5006968GANGLONG CHINA
0.290-0.040-12.12%12.32M3.74M470.32M470.32M1.62B1.62B+98.63%+176.19%+163.64%+59.34%+94.63%+21.34%+48.72%