OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109979GREENTOWN MGMT2.790-1.210-30.25%97.83M288.31M5.61B5.61B2.01B2.01B-36.88%-38.68%-36.88%-54.71%-36.31%-48.15%-42.13%
202127HUISEN SHARES0.060-0.017-22.08%31.41M1.85M220.97M220.97M3.68B3.68B-38.14%-41.75%-47.37%-63.41%-62.26%-60.26%-60.53%
306909BETTERLIFE HLDG0.600-0.170-22.08%1.00K610.00373.50M373.50M622.50M622.50M-28.57%-29.41%-32.58%-32.58%+11.73%-74.41%-28.32%
408431HAO BAI INTL0.079-0.022-21.78%771.00K63.66K26.23M26.23M332.07M332.07M-43.57%-46.62%-45.52%-52.12%-59.49%-63.59%-55.62%
506610FLOWING CLOUD0.345-0.090-20.69%14.61M5.13M624.45M624.45M1.81B1.81B-23.33%-15.85%-22.47%-46.09%-51.41%-76.37%-81.65%
608619KING OF CATER0.130-0.033-20.25%15.73M2.17M179.66M179.66M1.38B1.38B-13.33%-31.58%-45.61%-50.94%-28.18%+209.52%-43.97%
702101FULU HOLDINGS1.820-0.420-18.75%980.00K1.81M743.73M743.73M408.64M408.64M-13.33%+17.42%+32.85%-8.54%-27.78%-45.02%-33.82%
800021GREAT CHI HLDGS0.096-0.022-18.64%275.00K27.37K381.62M381.62M3.98B3.98B-20.66%-20.66%-20.66%-25.58%+37.14%+15.66%+6.67%
908395QI-HOUSE0.760-0.170-18.28%360.00K279.40K1.20B1.20B1.58B1.58B+13.43%+4.11%+10.14%+4.11%-18.28%-7.32%-6.17%
1000889DATRONIX HOLD0.275-0.060-17.91%184.00K55.24K88.00M88.00M320.00M320.00M+1.85%-1.79%-3.51%-17.91%-11.29%-27.63%-24.66%
1108030FLYING FIN0.330-0.070-17.50%360.00K121.65K111.94M111.94M339.22M339.22M-23.26%-21.43%-42.11%+18.92%+13.79%+6.45%+9.09%
1203363ZHENGYE INT'L0.345-0.070-16.87%46.00K14.91K172.50M172.50M500.00M500.00M-23.33%-24.18%-24.18%-24.84%-32.22%-24.01%-23.16%
1308307MEDICSKIN0.150-0.030-16.67%0.000.0059.51M59.51M396.74M396.74M-25.00%-28.57%-28.57%-6.83%-14.29%+20.00%-16.67%
1406611SANXUN GROUP0.070-0.014-16.67%35.00K2.48K47.29M47.29M675.53M675.53M-5.41%-7.89%-17.65%-51.05%-57.83%-39.66%-55.70%
1502969BONNY HLDG RTS0.020-0.004-16.67%3.17M63.83K30.00M30.00M1.50B1.50B+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
1600361SINO GOLF HOLD0.036-0.007-16.28%5.16M191.92K187.25M187.25M5.20B5.20B-16.28%-14.29%-25.00%-12.20%-28.00%-36.84%-10.00%
1708536TL NATURAL GAS0.470-0.090-16.07%1.05M547.40K86.10M86.10M183.20M183.20M-21.67%-16.07%-24.19%-22.95%-30.88%+159.67%-44.71%
1808217WMHW0.074-0.014-15.91%25.63K1.81K22.34M22.34M301.86M301.86M+4.23%+1.37%+4.23%-9.76%-26.73%-50.67%-38.33%
1903650KEEP5.970-1.120-15.80%10.35M63.50M3.12B3.12B522.98M522.98M-1.32%+13.71%+1.19%-21.34%+28.11%-84.65%-57.17%
2006919RENRUI HR4.370-0.750-14.65%4.00K17.48K684.78M684.78M156.70M156.70M-17.55%-14.31%-19.07%-2.02%-0.46%+18.11%-14.48%
2102113CENTURY GP INTL0.035-0.006-14.63%35.00K1.33K28.17M28.17M804.75M804.75M-7.89%-20.45%-36.36%-41.67%-53.95%-56.79%-52.70%
2208153JIADING INTL GP0.107-0.018-14.40%60.68K6.44K39.25M39.25M366.83M366.83M+1.90%+1.42%+4.14%-8.94%-45.13%-84.38%-61.79%
2308221GAOYU FINANCE0.024-0.004-14.29%6.44M174.42K48.00M48.00M2.00B2.00B-52.00%-63.08%-35.14%+33.33%-20.00%-50.00%-4.00%
2408042KOS INTL0.050-0.008-13.79%60.00K3.02K40.00M40.00M800.00M800.00M-3.85%-12.28%-10.71%+25.00%+13.64%-10.71%+6.38%
2509978FINELAND LIVING0.051-0.008-13.56%428.00K22.19K20.40M20.40M400.00M400.00M-21.54%-13.56%-32.00%-52.34%-28.17%-54.87%-40.70%
2606080WING CHI HLDGS0.046-0.007-13.21%462.00K21.54K42.95M42.95M933.75M933.75M-13.21%-11.54%-4.17%-11.54%-13.21%-14.81%-25.81%
2701752TOP EDUCATION0.053-0.008-13.11%50.00K2.60K129.13M129.13M2.44B2.44B-13.11%-15.87%-18.46%-23.19%+26.19%-8.62%+26.19%
2801259PROSPER FUTURE0.060-0.009-13.04%1.10M67.42K132.20M132.20M2.20B2.20B-1.64%-15.49%-17.81%-25.00%+30.43%+87.50%+114.29%
2908048YU TAK INT'L0.027-0.004-12.90%10.98M297.20K52.59M52.59M1.95B1.95B-12.90%-28.95%-3.57%-22.86%-34.15%+35.00%-35.71%
3001842GROWN UP GROUP0.054-0.008-12.90%252.00K15.11K64.80M64.80M1.20B1.20B-18.18%-22.86%-25.00%-32.50%-41.94%-70.00%-50.46%
3103680RUIHE DATA0.880-0.130-12.87%2.65M2.50M581.56M581.56M660.87M660.87M-12.87%-15.38%-24.79%-28.46%-49.13%+11.39%-38.03%
3202022DIGIT HOLLYWOOD0.055-0.008-12.70%1.10M58.88K110.00M110.00M2.00B2.00B-3.51%-12.70%-22.54%+19.57%+27.91%+27.91%+30.95%
3300030YNBY INTL0.097-0.014-12.61%620.00K63.21K659.59M659.59M6.80B6.80B-5.83%-6.73%-14.91%-25.38%-52.91%-65.96%-61.04%
3400776IMPERIUM TEC GP2.010-0.290-12.61%17.00K35.50K625.18M625.18M311.04M311.04M+11.05%+16.86%+11.67%-49.11%-64.86%-66.33%-65.28%
3500176SUPERACTIVE GP0.021-0.003-12.50%1.69M32.03K42.68M42.68M2.03B2.03B-8.70%-22.22%-27.59%+5.00%+16.67%-27.59%+10.53%
3608402PLATEAU TL0.136-0.019-12.26%120.00K16.72K65.28M65.28M480.01M480.01M-12.26%+0.74%-25.27%-22.29%-43.33%-89.93%-78.75%
3701448FU SHOU YUAN4.130-0.570-12.13%31.25M126.43M9.58B9.58B2.32B2.32B-14.85%-14.14%-14.14%-19.04%-18.24%-28.06%-21.05%
3800888BISON FINANCE0.029-0.004-12.12%22.00K624.0041.23M41.23M1.42B1.42B0.00%-3.33%-19.44%-44.23%-27.50%-45.28%-27.50%
3900620DTXS SILK ROAD0.185-0.025-11.90%22.00K4.37K123.49M123.49M667.53M667.53M-14.35%-28.85%-38.33%-26.00%-38.33%-65.09%-51.95%
4000181FUJIAN HOLDINGS0.072-0.009-11.11%80.00K5.20K82.48M82.48M1.15B1.15B-11.11%-5.26%-14.29%-20.00%-35.71%-30.77%-43.31%
4108391CORNERSTONE TEC0.740-0.090-10.84%5.18M4.07M670.26M670.26M905.76M905.76M+8.82%+15.63%+23.33%+39.62%+27.59%-5.13%+8.82%
4206829DRAGON RISE GP0.091-0.011-10.78%210.00K20.04K131.04M131.04M1.44B1.44B-34.53%-22.22%-28.91%-3.19%-48.59%-39.33%-15.74%
4300548SHENZHENEXPRESS6.960-0.840-10.77%11.61M81.49M15.18B5.20B2.18B747.50M-13.00%-10.65%-8.78%-2.07%+10.71%+23.04%+21.96%
4401416CTR HOLDINGS0.050-0.006-10.71%2.10M110.50K70.00M70.00M1.40B1.40B+4.17%+8.70%0.00%-34.21%-5.66%-16.67%-18.03%
4500876KAISA HEALTH0.017-0.002-10.53%6.03M99.95K85.72M85.72M5.04B5.04B-5.56%-15.00%-15.00%-22.73%-26.09%-37.04%-50.00%
4602863GOLDEN FAITH GP0.233-0.027-10.38%6.00K1.39K155.36M155.36M666.80M666.80M-21.02%-22.33%-24.84%-32.46%-27.19%-18.25%-32.46%
4700022MEXAN0.045-0.005-10.00%40.00K1.80K88.49M88.49M1.97B1.97B-10.00%0.00%-11.76%-16.67%-18.18%-31.82%-18.18%
4800380CHINA PIPE0.081-0.009-10.00%168.00K14.51K107.91M107.91M1.33B1.33B-10.00%-2.41%-16.49%-24.30%+15.71%-7.95%+1.25%
4902066SHENGJINGBANK0.630-0.070-10.00%4.00K2.47K5.54B1.47B8.80B2.34B-10.00%-12.50%-10.00%-19.23%-35.05%-89.50%-19.23%
5001592ANCHORSTONE0.027-0.003-10.00%150.00K4.05K57.95M57.95M2.15B2.15B-10.00%-3.57%-3.57%-18.18%-55.00%-55.00%-54.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109979GREENTOWN MGMT
2.790-1.210-30.25%97.83M288.31M5.61B5.61B2.01B2.01B-36.88%-38.68%-36.88%-54.71%-36.31%-48.15%-42.13%
202127HUISEN SHARES
0.060-0.017-22.08%31.41M1.85M220.97M220.97M3.68B3.68B-38.14%-41.75%-47.37%-63.41%-62.26%-60.26%-60.53%
306909BETTERLIFE HLDG
0.600-0.170-22.08%1.00K610.00373.50M373.50M622.50M622.50M-28.57%-29.41%-32.58%-32.58%+11.73%-74.41%-28.32%
408431HAO BAI INTL
0.079-0.022-21.78%771.00K63.66K26.23M26.23M332.07M332.07M-43.57%-46.62%-45.52%-52.12%-59.49%-63.59%-55.62%
506610FLOWING CLOUD
0.345-0.090-20.69%14.61M5.13M624.45M624.45M1.81B1.81B-23.33%-15.85%-22.47%-46.09%-51.41%-76.37%-81.65%
608619KING OF CATER
0.130-0.033-20.25%15.73M2.17M179.66M179.66M1.38B1.38B-13.33%-31.58%-45.61%-50.94%-28.18%+209.52%-43.97%
702101FULU HOLDINGS
1.820-0.420-18.75%980.00K1.81M743.73M743.73M408.64M408.64M-13.33%+17.42%+32.85%-8.54%-27.78%-45.02%-33.82%
800021GREAT CHI HLDGS
0.096-0.022-18.64%275.00K27.37K381.62M381.62M3.98B3.98B-20.66%-20.66%-20.66%-25.58%+37.14%+15.66%+6.67%
908395QI-HOUSE
0.760-0.170-18.28%360.00K279.40K1.20B1.20B1.58B1.58B+13.43%+4.11%+10.14%+4.11%-18.28%-7.32%-6.17%
1000889DATRONIX HOLD
0.275-0.060-17.91%184.00K55.24K88.00M88.00M320.00M320.00M+1.85%-1.79%-3.51%-17.91%-11.29%-27.63%-24.66%
1108030FLYING FIN
0.330-0.070-17.50%360.00K121.65K111.94M111.94M339.22M339.22M-23.26%-21.43%-42.11%+18.92%+13.79%+6.45%+9.09%
1203363ZHENGYE INT'L
0.345-0.070-16.87%46.00K14.91K172.50M172.50M500.00M500.00M-23.33%-24.18%-24.18%-24.84%-32.22%-24.01%-23.16%
1308307MEDICSKIN
0.150-0.030-16.67%0.000.0059.51M59.51M396.74M396.74M-25.00%-28.57%-28.57%-6.83%-14.29%+20.00%-16.67%
1406611SANXUN GROUP
0.070-0.014-16.67%35.00K2.48K47.29M47.29M675.53M675.53M-5.41%-7.89%-17.65%-51.05%-57.83%-39.66%-55.70%
1502969BONNY HLDG RTS
0.020-0.004-16.67%3.17M63.83K30.00M30.00M1.50B1.50B+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
1600361SINO GOLF HOLD
0.036-0.007-16.28%5.16M191.92K187.25M187.25M5.20B5.20B-16.28%-14.29%-25.00%-12.20%-28.00%-36.84%-10.00%
1708536TL NATURAL GAS
0.470-0.090-16.07%1.05M547.40K86.10M86.10M183.20M183.20M-21.67%-16.07%-24.19%-22.95%-30.88%+159.67%-44.71%
1808217WMHW
0.074-0.014-15.91%25.63K1.81K22.34M22.34M301.86M301.86M+4.23%+1.37%+4.23%-9.76%-26.73%-50.67%-38.33%
1903650KEEP
5.970-1.120-15.80%10.35M63.50M3.12B3.12B522.98M522.98M-1.32%+13.71%+1.19%-21.34%+28.11%-84.65%-57.17%
2006919RENRUI HR
4.370-0.750-14.65%4.00K17.48K684.78M684.78M156.70M156.70M-17.55%-14.31%-19.07%-2.02%-0.46%+18.11%-14.48%
2102113CENTURY GP INTL
0.035-0.006-14.63%35.00K1.33K28.17M28.17M804.75M804.75M-7.89%-20.45%-36.36%-41.67%-53.95%-56.79%-52.70%
2208153JIADING INTL GP
0.107-0.018-14.40%60.68K6.44K39.25M39.25M366.83M366.83M+1.90%+1.42%+4.14%-8.94%-45.13%-84.38%-61.79%
2308221GAOYU FINANCE
0.024-0.004-14.29%6.44M174.42K48.00M48.00M2.00B2.00B-52.00%-63.08%-35.14%+33.33%-20.00%-50.00%-4.00%
2408042KOS INTL
0.050-0.008-13.79%60.00K3.02K40.00M40.00M800.00M800.00M-3.85%-12.28%-10.71%+25.00%+13.64%-10.71%+6.38%
2509978FINELAND LIVING
0.051-0.008-13.56%428.00K22.19K20.40M20.40M400.00M400.00M-21.54%-13.56%-32.00%-52.34%-28.17%-54.87%-40.70%
2606080WING CHI HLDGS
0.046-0.007-13.21%462.00K21.54K42.95M42.95M933.75M933.75M-13.21%-11.54%-4.17%-11.54%-13.21%-14.81%-25.81%
2701752TOP EDUCATION
0.053-0.008-13.11%50.00K2.60K129.13M129.13M2.44B2.44B-13.11%-15.87%-18.46%-23.19%+26.19%-8.62%+26.19%
2801259PROSPER FUTURE
0.060-0.009-13.04%1.10M67.42K132.20M132.20M2.20B2.20B-1.64%-15.49%-17.81%-25.00%+30.43%+87.50%+114.29%
2908048YU TAK INT'L
0.027-0.004-12.90%10.98M297.20K52.59M52.59M1.95B1.95B-12.90%-28.95%-3.57%-22.86%-34.15%+35.00%-35.71%
3001842GROWN UP GROUP
0.054-0.008-12.90%252.00K15.11K64.80M64.80M1.20B1.20B-18.18%-22.86%-25.00%-32.50%-41.94%-70.00%-50.46%
3103680RUIHE DATA
0.880-0.130-12.87%2.65M2.50M581.56M581.56M660.87M660.87M-12.87%-15.38%-24.79%-28.46%-49.13%+11.39%-38.03%
3202022DIGIT HOLLYWOOD
0.055-0.008-12.70%1.10M58.88K110.00M110.00M2.00B2.00B-3.51%-12.70%-22.54%+19.57%+27.91%+27.91%+30.95%
3300030YNBY INTL
0.097-0.014-12.61%620.00K63.21K659.59M659.59M6.80B6.80B-5.83%-6.73%-14.91%-25.38%-52.91%-65.96%-61.04%
3400776IMPERIUM TEC GP
2.010-0.290-12.61%17.00K35.50K625.18M625.18M311.04M311.04M+11.05%+16.86%+11.67%-49.11%-64.86%-66.33%-65.28%
3500176SUPERACTIVE GP
0.021-0.003-12.50%1.69M32.03K42.68M42.68M2.03B2.03B-8.70%-22.22%-27.59%+5.00%+16.67%-27.59%+10.53%
3608402PLATEAU TL
0.136-0.019-12.26%120.00K16.72K65.28M65.28M480.01M480.01M-12.26%+0.74%-25.27%-22.29%-43.33%-89.93%-78.75%
3701448FU SHOU YUAN
4.130-0.570-12.13%31.25M126.43M9.58B9.58B2.32B2.32B-14.85%-14.14%-14.14%-19.04%-18.24%-28.06%-21.05%
3800888BISON FINANCE
0.029-0.004-12.12%22.00K624.0041.23M41.23M1.42B1.42B0.00%-3.33%-19.44%-44.23%-27.50%-45.28%-27.50%
3900620DTXS SILK ROAD
0.185-0.025-11.90%22.00K4.37K123.49M123.49M667.53M667.53M-14.35%-28.85%-38.33%-26.00%-38.33%-65.09%-51.95%
4000181FUJIAN HOLDINGS
0.072-0.009-11.11%80.00K5.20K82.48M82.48M1.15B1.15B-11.11%-5.26%-14.29%-20.00%-35.71%-30.77%-43.31%
4108391CORNERSTONE TEC
0.740-0.090-10.84%5.18M4.07M670.26M670.26M905.76M905.76M+8.82%+15.63%+23.33%+39.62%+27.59%-5.13%+8.82%
4206829DRAGON RISE GP
0.091-0.011-10.78%210.00K20.04K131.04M131.04M1.44B1.44B-34.53%-22.22%-28.91%-3.19%-48.59%-39.33%-15.74%
4300548SHENZHENEXPRESS
6.960-0.840-10.77%11.61M81.49M15.18B5.20B2.18B747.50M-13.00%-10.65%-8.78%-2.07%+10.71%+23.04%+21.96%
4401416CTR HOLDINGS
0.050-0.006-10.71%2.10M110.50K70.00M70.00M1.40B1.40B+4.17%+8.70%0.00%-34.21%-5.66%-16.67%-18.03%
4500876KAISA HEALTH
0.017-0.002-10.53%6.03M99.95K85.72M85.72M5.04B5.04B-5.56%-15.00%-15.00%-22.73%-26.09%-37.04%-50.00%
4602863GOLDEN FAITH GP
0.233-0.027-10.38%6.00K1.39K155.36M155.36M666.80M666.80M-21.02%-22.33%-24.84%-32.46%-27.19%-18.25%-32.46%
4700022MEXAN
0.045-0.005-10.00%40.00K1.80K88.49M88.49M1.97B1.97B-10.00%0.00%-11.76%-16.67%-18.18%-31.82%-18.18%
4800380CHINA PIPE
0.081-0.009-10.00%168.00K14.51K107.91M107.91M1.33B1.33B-10.00%-2.41%-16.49%-24.30%+15.71%-7.95%+1.25%
4902066SHENGJINGBANK
0.630-0.070-10.00%4.00K2.47K5.54B1.47B8.80B2.34B-10.00%-12.50%-10.00%-19.23%-35.05%-89.50%-19.23%
5001592ANCHORSTONE
0.027-0.003-10.00%150.00K4.05K57.95M57.95M2.15B2.15B-10.00%-3.57%-3.57%-18.18%-55.00%-55.00%-54.24%