OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100195GREENTECH INTL0.280-0.155-35.63%12.94M4.20M382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%
203398CHINA TING0.113-0.040-26.14%72.00K7.99K237.28M237.28M2.10B2.10B-31.10%-12.40%-21.53%-48.64%-58.91%-66.76%-58.91%
306829DRAGON RISE GP0.052-0.018-25.71%16.45M979.22K74.88M74.88M1.44B1.44B-49.02%-58.06%-59.69%-45.83%-69.41%-64.14%-51.85%
400602JIAHUA STORES H0.025-0.008-24.24%87.50K1.93K25.94M25.94M1.04B1.04B+4.17%+4.17%-10.71%-13.79%-37.50%-50.00%-50.98%
501817MULSANNE GROUP0.910-0.240-20.87%25.50K25.76K864.50M864.50M950.00M950.00M-29.46%-32.09%-4.21%-20.87%-37.24%-54.50%+30.00%
608326TK NEW ENERGY0.103-0.027-20.77%150.00K16.53K126.38M126.38M1.23B1.23B-23.70%-11.21%-22.56%-16.48%-3.43%-26.78%+3.00%
701152MOMENTUM FIN0.039-0.010-20.41%12.32M570.15K38.30M38.30M982.00M982.00M-49.35%-49.35%-43.48%-77.06%-32.76%-77.46%-57.61%
800911QIANHAI HEALTH0.242-0.058-19.33%550.00K136.72K41.01M41.01M169.45M169.45M-19.33%-20.66%-13.57%-19.33%-6.92%-46.22%-34.59%
900118COSMOS MACH0.210-0.035-14.29%46.00K9.76K181.01M181.01M861.93M861.93M-8.70%0.00%-8.70%-8.70%-6.67%-16.00%-20.75%
1000932SHUNTEN INTL0.024-0.004-14.29%1.05M29.15K74.59M74.59M3.11B3.11B+14.29%+14.29%-14.29%-36.84%-52.00%-65.71%-57.14%
1101146HUICHENG INTL H0.056-0.009-13.85%12.00K672.00192.95M192.95M3.45B3.45B-17.65%-20.00%-18.84%-29.11%+16.67%-34.88%+100.00%
1201758BOJUN EDU0.140-0.022-13.58%296.00K40.16K126.44M126.44M903.14M903.14M-16.17%-31.03%-31.71%-3.45%-24.32%+28.44%-33.33%
1300482SANDMARTIN INTL0.125-0.019-13.19%90.00K12.10K153.80M153.80M1.23B1.23B+1.63%+1.63%+14.68%-22.36%+212.50%-25.60%+81.16%
1400994CT VISION SL0.122-0.018-12.86%952.00K111.69K113.22M113.22M928.01M928.01M-19.74%-34.76%-35.79%-39.90%-60.00%-75.10%-63.03%
1501757AFFLUENT FDN0.142-0.020-12.35%130.00K16.79K170.40M170.40M1.20B1.20B-12.35%-12.35%-16.47%-15.98%-18.39%-11.25%-38.26%
1602086LEADWAY TECH0.450-0.060-11.76%60.00K27.40K143.80M143.80M319.56M319.56M-11.76%-15.09%-25.00%-40.00%-35.71%-23.73%-38.36%
1706838WINOX0.530-0.070-11.67%164.00K88.48K318.00M318.00M600.00M600.00M-11.67%-11.67%-27.40%-27.40%-30.26%-39.43%-27.40%
1808031ETS GROUP0.106-0.014-11.67%6.00K660.0031.34M31.34M295.63M295.63M-11.67%-26.90%-33.33%-33.33%-44.21%-69.71%-69.71%
1901655OKURA HOLDINGS0.137-0.018-11.61%20.98M3.21M82.20M82.20M600.00M600.00M-31.50%-31.50%-31.16%-58.48%-63.47%-87.20%-69.56%
2002552HUA MEDICINE-B1.150-0.150-11.54%5.35M6.54M1.21B1.21B1.06B1.06B0.00%-8.73%-7.26%-23.84%-27.22%-56.60%-41.62%
2101166SOLARTECH INT'L0.355-0.045-11.25%10.02K2.70K42.15M42.15M118.73M118.73M-11.25%-11.25%-11.25%-19.32%-11.25%-42.74%-46.21%
2201546THELLOY DEV0.129-0.016-11.03%72.00K8.88K103.20M103.20M800.00M800.00M+20.56%+19.44%+27.72%+35.79%+95.45%-4.44%+44.94%
2302170BASECARE-B1.560-0.190-10.86%272.00K436.93K426.70M129.03M273.53M82.71M-9.83%-8.24%-8.24%-21.21%-23.90%-46.21%-33.62%
2400605C FIN SERVICES0.125-0.015-10.71%18.00K2.16K26.16M26.16M209.29M209.29M0.00%-30.56%-30.56%-45.18%-50.98%-67.11%-58.33%
2503313ARTGO HOLDINGS0.150-0.018-10.71%1.48M222.45K148.14M148.14M987.59M987.59M-32.43%-25.00%-34.50%-52.38%-58.90%-28.46%-33.92%
2600286AIDIGONG-NEW1.540-0.180-10.47%990.06K1.52M227.66M227.66M147.83M147.83M-16.30%-16.76%-23.76%-27.36%-41.00%-84.40%-81.92%
2700601REMT0.069-0.008-10.39%450.00K33.19K40.89M40.89M592.60M592.60M+23.21%+21.05%+15.00%-15.85%+15.00%-28.13%-4.17%
2808307MEDICSKIN0.130-0.015-10.34%36.00K4.68K51.58M51.58M396.74M396.74M-27.78%-35.00%-35.00%-26.55%-25.71%-18.75%-27.78%
2901172MAGNUSCONCORDIA0.027-0.003-10.00%240.00K6.30K156.04M156.04M5.78B5.78B-10.00%-6.90%-12.90%-18.18%-41.30%-46.00%-43.75%
3008547PACIFIC LEGEND0.164-0.018-9.89%50.76M8.27M44.41M44.41M270.80M270.80M-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
3108048YU TAK INT'L0.029-0.003-9.38%10.38M290.83K56.48M56.48M1.95B1.95B-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
3200426ONE MEDIA GROUP0.039-0.004-9.30%4.00K158.0015.64M15.64M400.90M400.90M-9.30%-9.30%-4.88%+2.63%-31.58%-41.79%-38.10%
3301400MOODY TECH HLDG0.039-0.004-9.30%5.74M227.52K148.27M148.27M3.80B3.80B-7.14%-15.22%-7.14%-42.65%-81.86%-97.43%-85.56%
3402147ZHENGWEI GROUP0.039-0.004-9.30%141.04M5.86M37.44M37.44M960.00M960.00M-30.36%-26.42%-26.42%-66.95%-88.36%-98.04%-88.18%
3508446BRIGHTSTAR TECH0.150-0.015-9.09%2.90M425.25K137.21M137.21M914.72M914.72M-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
3601181TANG PALACE0.255-0.025-8.93%774.00K200.19K274.39M274.39M1.08B1.08B-5.56%-10.53%-22.73%-36.25%-50.49%-51.89%-46.88%
3708418OPTIMA AUTO0.510-0.050-8.93%140.00K72.72K433.50M433.50M850.00M850.00M-3.77%-16.39%-13.56%-38.55%-20.31%-46.32%0.00%
3801741SHING CHI HLDGS0.042-0.004-8.70%304.00K13.41K33.60M33.60M800.00M800.00M-6.67%+13.51%-8.70%-43.24%-93.11%-96.32%-94.32%
3900298CHUANG'S CHINA0.096-0.009-8.57%1.00M99.11K225.32M225.32M2.35B2.35B-8.57%-15.04%-9.43%-21.31%-29.93%-44.83%-33.79%
4008367SIMPLICITY HLDG0.032-0.003-8.57%1.61M56.94K36.83M36.83M1.15B1.15B-5.88%-11.11%-3.03%-64.04%-54.29%-81.29%-59.49%
4100733HOPEFLUENT0.760-0.070-8.43%98.00K73.24K512.35M512.35M674.15M674.15M-21.65%-24.00%-24.00%+8.57%+35.71%-39.20%-35.59%
4208360AL GROUP0.660-0.060-8.33%202.00K133.24K237.78M237.78M360.27M360.27M+1.54%-4.35%-7.04%-21.43%-10.81%-58.75%-22.35%
4308158CRMI0.110-0.010-8.33%5.00K550.0033.47M33.47M304.25M304.25M-8.33%-8.33%-32.52%-45.00%-62.07%-87.78%-80.00%
4401091SOUTH MANGANESE0.440-0.040-8.33%60.26M28.81M1.51B1.51B3.43B3.43B+39.68%+82.57%+88.84%+8.64%+62.96%-32.31%-11.11%
4502738HUAJIN INTL1.000-0.090-8.26%152.00K156.16K600.00M600.00M600.00M600.00M-5.66%-9.91%-15.25%-31.03%-47.09%-11.50%+28.21%
4600259YEEBO (INT'L H)2.250-0.200-8.16%692.00K1.61M2.12B2.12B942.81M942.81M-16.67%-15.73%-20.77%-31.40%-27.18%-18.77%-17.28%
4702892MILLION CITIES0.450-0.040-8.16%0.000.00337.50M337.50M750.00M750.00M-2.17%-2.17%-2.17%-18.18%+18.42%-10.00%+12.50%
4800704HUSCOKE HLDGS0.079-0.007-8.14%45.98K3.27K22.94M22.94M290.37M290.37M-26.17%-28.18%-36.29%-49.36%-31.30%-57.53%-37.80%
4908026CB GLOBAL0.285-0.025-8.06%9.00K2.51K415.31M415.31M1.46B1.46B-14.93%-9.52%-13.64%-1.72%-39.36%-50.86%-43.00%
5001148POWER XINCHEN0.152-0.013-7.88%55.00K9.01K194.90M194.90M1.28B1.28B0.00%-5.59%-6.75%-24.75%-48.47%-44.73%-45.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100195GREENTECH INTL
0.280-0.155-35.63%12.94M4.20M382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%
203398CHINA TING
0.113-0.040-26.14%72.00K7.99K237.28M237.28M2.10B2.10B-31.10%-12.40%-21.53%-48.64%-58.91%-66.76%-58.91%
306829DRAGON RISE GP
0.052-0.018-25.71%16.45M979.22K74.88M74.88M1.44B1.44B-49.02%-58.06%-59.69%-45.83%-69.41%-64.14%-51.85%
400602JIAHUA STORES H
0.025-0.008-24.24%87.50K1.93K25.94M25.94M1.04B1.04B+4.17%+4.17%-10.71%-13.79%-37.50%-50.00%-50.98%
501817MULSANNE GROUP
0.910-0.240-20.87%25.50K25.76K864.50M864.50M950.00M950.00M-29.46%-32.09%-4.21%-20.87%-37.24%-54.50%+30.00%
608326TK NEW ENERGY
0.103-0.027-20.77%150.00K16.53K126.38M126.38M1.23B1.23B-23.70%-11.21%-22.56%-16.48%-3.43%-26.78%+3.00%
701152MOMENTUM FIN
0.039-0.010-20.41%12.32M570.15K38.30M38.30M982.00M982.00M-49.35%-49.35%-43.48%-77.06%-32.76%-77.46%-57.61%
800911QIANHAI HEALTH
0.242-0.058-19.33%550.00K136.72K41.01M41.01M169.45M169.45M-19.33%-20.66%-13.57%-19.33%-6.92%-46.22%-34.59%
900118COSMOS MACH
0.210-0.035-14.29%46.00K9.76K181.01M181.01M861.93M861.93M-8.70%0.00%-8.70%-8.70%-6.67%-16.00%-20.75%
1000932SHUNTEN INTL
0.024-0.004-14.29%1.05M29.15K74.59M74.59M3.11B3.11B+14.29%+14.29%-14.29%-36.84%-52.00%-65.71%-57.14%
1101146HUICHENG INTL H
0.056-0.009-13.85%12.00K672.00192.95M192.95M3.45B3.45B-17.65%-20.00%-18.84%-29.11%+16.67%-34.88%+100.00%
1201758BOJUN EDU
0.140-0.022-13.58%296.00K40.16K126.44M126.44M903.14M903.14M-16.17%-31.03%-31.71%-3.45%-24.32%+28.44%-33.33%
1300482SANDMARTIN INTL
0.125-0.019-13.19%90.00K12.10K153.80M153.80M1.23B1.23B+1.63%+1.63%+14.68%-22.36%+212.50%-25.60%+81.16%
1400994CT VISION SL
0.122-0.018-12.86%952.00K111.69K113.22M113.22M928.01M928.01M-19.74%-34.76%-35.79%-39.90%-60.00%-75.10%-63.03%
1501757AFFLUENT FDN
0.142-0.020-12.35%130.00K16.79K170.40M170.40M1.20B1.20B-12.35%-12.35%-16.47%-15.98%-18.39%-11.25%-38.26%
1602086LEADWAY TECH
0.450-0.060-11.76%60.00K27.40K143.80M143.80M319.56M319.56M-11.76%-15.09%-25.00%-40.00%-35.71%-23.73%-38.36%
1706838WINOX
0.530-0.070-11.67%164.00K88.48K318.00M318.00M600.00M600.00M-11.67%-11.67%-27.40%-27.40%-30.26%-39.43%-27.40%
1808031ETS GROUP
0.106-0.014-11.67%6.00K660.0031.34M31.34M295.63M295.63M-11.67%-26.90%-33.33%-33.33%-44.21%-69.71%-69.71%
1901655OKURA HOLDINGS
0.137-0.018-11.61%20.98M3.21M82.20M82.20M600.00M600.00M-31.50%-31.50%-31.16%-58.48%-63.47%-87.20%-69.56%
2002552HUA MEDICINE-B
1.150-0.150-11.54%5.35M6.54M1.21B1.21B1.06B1.06B0.00%-8.73%-7.26%-23.84%-27.22%-56.60%-41.62%
2101166SOLARTECH INT'L
0.355-0.045-11.25%10.02K2.70K42.15M42.15M118.73M118.73M-11.25%-11.25%-11.25%-19.32%-11.25%-42.74%-46.21%
2201546THELLOY DEV
0.129-0.016-11.03%72.00K8.88K103.20M103.20M800.00M800.00M+20.56%+19.44%+27.72%+35.79%+95.45%-4.44%+44.94%
2302170BASECARE-B
1.560-0.190-10.86%272.00K436.93K426.70M129.03M273.53M82.71M-9.83%-8.24%-8.24%-21.21%-23.90%-46.21%-33.62%
2400605C FIN SERVICES
0.125-0.015-10.71%18.00K2.16K26.16M26.16M209.29M209.29M0.00%-30.56%-30.56%-45.18%-50.98%-67.11%-58.33%
2503313ARTGO HOLDINGS
0.150-0.018-10.71%1.48M222.45K148.14M148.14M987.59M987.59M-32.43%-25.00%-34.50%-52.38%-58.90%-28.46%-33.92%
2600286AIDIGONG-NEW
1.540-0.180-10.47%990.06K1.52M227.66M227.66M147.83M147.83M-16.30%-16.76%-23.76%-27.36%-41.00%-84.40%-81.92%
2700601REMT
0.069-0.008-10.39%450.00K33.19K40.89M40.89M592.60M592.60M+23.21%+21.05%+15.00%-15.85%+15.00%-28.13%-4.17%
2808307MEDICSKIN
0.130-0.015-10.34%36.00K4.68K51.58M51.58M396.74M396.74M-27.78%-35.00%-35.00%-26.55%-25.71%-18.75%-27.78%
2901172MAGNUSCONCORDIA
0.027-0.003-10.00%240.00K6.30K156.04M156.04M5.78B5.78B-10.00%-6.90%-12.90%-18.18%-41.30%-46.00%-43.75%
3008547PACIFIC LEGEND
0.164-0.018-9.89%50.76M8.27M44.41M44.41M270.80M270.80M-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
3108048YU TAK INT'L
0.029-0.003-9.38%10.38M290.83K56.48M56.48M1.95B1.95B-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
3200426ONE MEDIA GROUP
0.039-0.004-9.30%4.00K158.0015.64M15.64M400.90M400.90M-9.30%-9.30%-4.88%+2.63%-31.58%-41.79%-38.10%
3301400MOODY TECH HLDG
0.039-0.004-9.30%5.74M227.52K148.27M148.27M3.80B3.80B-7.14%-15.22%-7.14%-42.65%-81.86%-97.43%-85.56%
3402147ZHENGWEI GROUP
0.039-0.004-9.30%141.04M5.86M37.44M37.44M960.00M960.00M-30.36%-26.42%-26.42%-66.95%-88.36%-98.04%-88.18%
3508446BRIGHTSTAR TECH
0.150-0.015-9.09%2.90M425.25K137.21M137.21M914.72M914.72M-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
3601181TANG PALACE
0.255-0.025-8.93%774.00K200.19K274.39M274.39M1.08B1.08B-5.56%-10.53%-22.73%-36.25%-50.49%-51.89%-46.88%
3708418OPTIMA AUTO
0.510-0.050-8.93%140.00K72.72K433.50M433.50M850.00M850.00M-3.77%-16.39%-13.56%-38.55%-20.31%-46.32%0.00%
3801741SHING CHI HLDGS
0.042-0.004-8.70%304.00K13.41K33.60M33.60M800.00M800.00M-6.67%+13.51%-8.70%-43.24%-93.11%-96.32%-94.32%
3900298CHUANG'S CHINA
0.096-0.009-8.57%1.00M99.11K225.32M225.32M2.35B2.35B-8.57%-15.04%-9.43%-21.31%-29.93%-44.83%-33.79%
4008367SIMPLICITY HLDG
0.032-0.003-8.57%1.61M56.94K36.83M36.83M1.15B1.15B-5.88%-11.11%-3.03%-64.04%-54.29%-81.29%-59.49%
4100733HOPEFLUENT
0.760-0.070-8.43%98.00K73.24K512.35M512.35M674.15M674.15M-21.65%-24.00%-24.00%+8.57%+35.71%-39.20%-35.59%
4208360AL GROUP
0.660-0.060-8.33%202.00K133.24K237.78M237.78M360.27M360.27M+1.54%-4.35%-7.04%-21.43%-10.81%-58.75%-22.35%
4308158CRMI
0.110-0.010-8.33%5.00K550.0033.47M33.47M304.25M304.25M-8.33%-8.33%-32.52%-45.00%-62.07%-87.78%-80.00%
4401091SOUTH MANGANESE
0.440-0.040-8.33%60.26M28.81M1.51B1.51B3.43B3.43B+39.68%+82.57%+88.84%+8.64%+62.96%-32.31%-11.11%
4502738HUAJIN INTL
1.000-0.090-8.26%152.00K156.16K600.00M600.00M600.00M600.00M-5.66%-9.91%-15.25%-31.03%-47.09%-11.50%+28.21%
4600259YEEBO (INT'L H)
2.250-0.200-8.16%692.00K1.61M2.12B2.12B942.81M942.81M-16.67%-15.73%-20.77%-31.40%-27.18%-18.77%-17.28%
4702892MILLION CITIES
0.450-0.040-8.16%0.000.00337.50M337.50M750.00M750.00M-2.17%-2.17%-2.17%-18.18%+18.42%-10.00%+12.50%
4800704HUSCOKE HLDGS
0.079-0.007-8.14%45.98K3.27K22.94M22.94M290.37M290.37M-26.17%-28.18%-36.29%-49.36%-31.30%-57.53%-37.80%
4908026CB GLOBAL
0.285-0.025-8.06%9.00K2.51K415.31M415.31M1.46B1.46B-14.93%-9.52%-13.64%-1.72%-39.36%-50.86%-43.00%
5001148POWER XINCHEN
0.152-0.013-7.88%55.00K9.01K194.90M194.90M1.28B1.28B0.00%-5.59%-6.75%-24.75%-48.47%-44.73%-45.71%