OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100723RELIANCE GLO HL0.230-0.065-22.03%33.63K7.69K251.58M251.58M1.09B1.09B-4.17%+23.66%+22.34%+27.78%-4.17%+130.00%+130.00%
208148WUXI LIFE0.350-0.075-17.65%60.00K21.00K133.63M133.63M381.79M381.79M+16.67%+16.67%+18.64%+96.63%+144.19%+6.06%+98.11%
301188HYBRID KINETIC0.011-0.002-15.38%69.49M818.61K223.88M223.88M20.35B20.35B-21.43%-21.43%-26.67%-31.25%-56.00%-15.38%-8.33%
401064ZHONG HUA INT'L0.033-0.006-15.38%545.00K17.86K25.36M25.36M768.62M768.62M-15.38%-25.00%-28.26%-17.50%-41.07%-57.69%-59.26%
500845GLORIOUS PPT H0.011-0.002-15.38%118.21M1.29M85.72M85.72M7.79B7.79B-26.67%-31.25%-31.25%+10.00%+10.00%+10.00%+10.00%
601400MOODY TECH HLDG0.011-0.002-15.38%10.17M122.23K41.82M41.82M3.80B3.80B-26.67%-38.89%-69.44%-76.09%-85.33%-96.81%-95.93%
701159SMART DIGI TECH1.300-0.230-15.03%28.00K37.12K128.12M128.12M98.56M98.56M+64.56%+42.86%+62.50%-4.41%-27.37%-50.00%-43.48%
800180KADER HOLDINGS0.255-0.045-15.00%10.00K2.62K242.40M242.40M950.59M950.59M-10.53%-13.56%-1.92%-7.27%-13.56%-49.00%-38.55%
901401SPROCOMM INTEL1.120-0.190-14.50%9.41M10.59M1.12B1.12B1.00B1.00B-91.62%-92.19%-88.44%-66.37%-64.44%-63.99%-55.38%
1001119IDREAMSKY2.320-0.380-14.07%19.85M48.56M3.91B3.91B1.69B1.69B-9.73%-6.83%+10.48%+6.91%-22.92%-6.83%+0.43%
1100433NORTH MINING0.019-0.003-13.64%5.63M116.76K237.72M237.72M12.51B12.51B-32.14%-36.67%-32.14%+18.75%-58.70%-76.25%-74.67%
1200776IMPERIUM TEC GP3.980-0.610-13.29%49.50K199.63K1.49B1.49B373.24M373.24M-24.19%-42.32%-29.56%+98.01%-2.93%-35.28%-31.26%
1302175CH GENERAL EDU1.310-0.200-13.25%162.00K210.03K662.23M662.23M505.52M505.52M+11.97%+18.02%+19.09%-65.97%-70.43%-66.41%-57.88%
1401376RAFFLESINTERIOR0.189-0.028-12.90%1.65M326.81K189.00M189.00M1.00B1.00B-7.35%-1.56%-4.06%-16.00%-24.40%-46.76%-44.41%
1502550EASOU TECH11.840-1.660-12.30%14.35M187.39M3.89B3.89B328.94M328.94M-25.72%-74.56%-79.76%-38.78%+104.14%+104.14%+104.14%
1600658C TRANSMISSION0.950-0.130-12.04%1.50M1.44M1.55B1.55B1.64B1.64B-11.21%-13.64%-13.64%-10.38%-13.64%-50.26%-41.72%
1701168SINOLINK HOLD0.103-0.014-11.97%180.00K18.54K656.52M656.52M6.37B6.37B-8.85%-12.71%-21.37%-1.90%-23.70%-7.21%+14.44%
1802297RAINMED-B0.163-0.022-11.89%20.00K3.24K190.35M190.35M1.17B1.17B+8.67%-1.21%-10.44%+16.43%-38.49%-72.83%-62.09%
1901215KAI YUAN HLDGS0.015-0.002-11.76%1.38M21.10K191.68M191.68M12.78B12.78B-11.76%-11.76%-16.67%-6.25%-6.25%-16.67%-21.05%
2006939MEGAIN0.440-0.055-11.11%30.00K13.09K228.25M228.25M518.75M518.75M-4.35%-13.73%-25.42%-7.37%-25.47%-36.26%-24.18%
2102429UBOX ONLINE4.580-0.570-11.07%60.88M297.43M3.57B3.21B779.84M701.73M+13.93%-2.35%-55.62%-75.22%-66.81%-68.41%-70.38%
2200674CHINA TANGSHANG0.163-0.020-10.93%12.00K2.00K558.84M558.84M3.43B3.43B-4.12%+5.16%+129.58%+91.76%+91.76%+56.73%+96.39%
2300264CN INT DEV CORP1.570-0.190-10.80%164.00K258.24K663.66M663.66M422.72M422.72M-11.30%-14.21%+25.60%+25.60%+52.43%+49.52%+18.94%
2402608SUNSHINE 1000.025-0.003-10.71%79.00K2.06K63.77M63.77M2.55B2.55B-19.35%-19.35%-21.88%-13.79%-26.47%-63.77%-71.26%
2506080WING CHI HLDGS0.052-0.006-10.34%276.00K14.52K48.56M48.56M933.75M933.75M-10.34%-10.34%-8.77%+4.00%0.00%-10.34%-16.13%
2608225C HEALTH GP0.160-0.018-10.11%20.00K3.20K159.26M159.26M995.35M995.35M-10.11%-11.11%+2.56%+77.78%+42.86%+1.91%+15.94%
2701622REDCO GROUP0.315-0.035-10.00%2.37M804.42K1.12B1.12B3.55B3.55B+26.00%0.00%-50.78%-80.43%-81.36%-84.63%-76.32%
2801862JINGRUI HLDGS0.046-0.005-9.80%774.00K35.60K70.79M70.79M1.54B1.54B-4.17%-25.81%-8.00%-41.77%+64.29%-38.67%+17.95%
2900204CAPITAL REALM0.133-0.014-9.52%1.40M188.00K138.02M138.02M1.04B1.04B-38.99%-44.58%-37.56%-72.29%-76.67%-79.85%-82.50%
3001002V.S. INT'L0.070-0.007-9.09%0.000.00175.78M175.78M2.51B2.51B-2.78%+2.94%+2.94%+2.94%-14.63%-2.78%-12.50%
3101217CH INNOVATION0.010-0.001-9.09%280.00K3.00K128.02M128.02M12.80B12.80B-9.09%-9.09%-23.08%0.00%0.00%0.00%0.00%
3202326NPE HOLDINGS0.010-0.001-9.09%2.28M23.70K210.84M210.84M21.08B21.08B-9.09%-16.67%-16.67%0.00%-9.09%0.00%0.00%
3308417DADI EDU0.010-0.001-9.09%4.93M49.44K17.50M17.50M1.75B1.75B-23.08%-28.57%-28.57%-16.67%-47.37%-37.50%-50.00%
3402255HAICHANG HLDG0.405-0.040-8.99%283.92M119.53M3.29B3.29B8.11B8.11B-36.72%-44.52%-47.40%-42.14%-46.71%-60.29%-57.37%
3501407JY GAS0.355-0.035-8.97%308.00K110.09K156.20M156.20M440.00M440.00M-2.74%-5.33%+1.43%-33.02%-14.87%-40.54%-32.64%
3600362C ZENITH CHEM0.061-0.006-8.96%13.01M804.03K82.44M82.44M1.35B1.35B-6.15%-23.75%-18.67%-39.60%-39.00%-57.64%-40.78%
3708420NEXION TECH0.031-0.003-8.82%105.00K2.97K27.52M27.52M887.76M887.76M+3.33%-3.13%-41.51%+158.33%+47.62%-24.39%+24.00%
3802363TONGDA HONG TAI0.310-0.030-8.82%45.00K13.98K63.31M63.31M204.22M204.22M-8.82%-13.89%-10.14%+19.23%-4.62%-49.46%-47.75%
3901945ZERO2IPO1.450-0.140-8.81%53.60K76.86K437.13M437.13M301.47M301.47M-2.68%-13.69%-19.89%+39.42%+36.79%+31.82%+31.82%
4000736CHINA PPT INV0.210-0.020-8.70%3.00K630.0056.10M56.10M267.17M267.17M+14.13%+14.13%+40.00%+121.05%+76.47%+90.91%-19.23%
4100108GR LIFE STYLE0.530-0.050-8.62%1.57M879.46K1.70B1.70B3.20B3.20B-14.52%-30.26%+11.58%+26.19%+27.71%+32.50%+65.63%
4208502OCEAN LINE PORT0.275-0.025-8.33%184.00K52.60K220.00M220.00M800.00M800.00M-8.33%-8.33%-5.17%+10.00%-8.33%-16.67%-20.29%
4301842GROWN UP GROUP0.088-0.008-8.33%1.77M155.51K105.60M105.60M1.20B1.20B-10.20%0.00%+35.38%+46.67%+11.39%-20.00%-19.27%
4401335SHEEN TAI0.144-0.013-8.28%776.00K110.03K350.52M350.52M2.43B2.43B-10.56%-4.64%-10.56%-36.28%+30.91%+200.00%+75.61%
4508480FURNIWEB0.123-0.011-8.21%12.00K1.46K73.99M73.99M601.57M601.57M-8.21%-15.75%-20.65%-6.11%-41.43%-56.84%-56.84%
4608178CHINA INFO TECH3.400-0.300-8.11%108.00K381.88K249.10M249.10M73.27M73.27M-11.23%-15.00%-10.53%+134.48%+183.33%+49.12%+74.36%
4700227FIRST SHANGHAI0.230-0.020-8.00%3.30M777.90K503.86M503.86M2.19B2.19B-19.30%-32.35%-22.03%+101.75%+53.33%+107.21%+100.00%
4808370ZHI SHENG GP0.700-0.060-7.89%16.00K11.52K63.51M63.51M90.73M90.73M-17.65%-17.65%-17.65%+75.00%+66.67%-25.53%+48.94%
4900138CCT FORTIS0.084-0.007-7.69%4.50K374.00134.37M134.37M1.60B1.60B-8.70%-9.68%-7.69%-11.58%-28.81%-66.40%-67.69%
5003768DCWT0.600-0.050-7.69%56.00K35.65K617.47M204.01M1.03B340.02M-4.76%-4.76%0.00%+3.45%-14.29%-11.76%-3.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100723RELIANCE GLO HL
0.230-0.065-22.03%33.63K7.69K251.58M251.58M1.09B1.09B-4.17%+23.66%+22.34%+27.78%-4.17%+130.00%+130.00%
208148WUXI LIFE
0.350-0.075-17.65%60.00K21.00K133.63M133.63M381.79M381.79M+16.67%+16.67%+18.64%+96.63%+144.19%+6.06%+98.11%
301188HYBRID KINETIC
0.011-0.002-15.38%69.49M818.61K223.88M223.88M20.35B20.35B-21.43%-21.43%-26.67%-31.25%-56.00%-15.38%-8.33%
401064ZHONG HUA INT'L
0.033-0.006-15.38%545.00K17.86K25.36M25.36M768.62M768.62M-15.38%-25.00%-28.26%-17.50%-41.07%-57.69%-59.26%
500845GLORIOUS PPT H
0.011-0.002-15.38%118.21M1.29M85.72M85.72M7.79B7.79B-26.67%-31.25%-31.25%+10.00%+10.00%+10.00%+10.00%
601400MOODY TECH HLDG
0.011-0.002-15.38%10.17M122.23K41.82M41.82M3.80B3.80B-26.67%-38.89%-69.44%-76.09%-85.33%-96.81%-95.93%
701159SMART DIGI TECH
1.300-0.230-15.03%28.00K37.12K128.12M128.12M98.56M98.56M+64.56%+42.86%+62.50%-4.41%-27.37%-50.00%-43.48%
800180KADER HOLDINGS
0.255-0.045-15.00%10.00K2.62K242.40M242.40M950.59M950.59M-10.53%-13.56%-1.92%-7.27%-13.56%-49.00%-38.55%
901401SPROCOMM INTEL
1.120-0.190-14.50%9.41M10.59M1.12B1.12B1.00B1.00B-91.62%-92.19%-88.44%-66.37%-64.44%-63.99%-55.38%
1001119IDREAMSKY
2.320-0.380-14.07%19.85M48.56M3.91B3.91B1.69B1.69B-9.73%-6.83%+10.48%+6.91%-22.92%-6.83%+0.43%
1100433NORTH MINING
0.019-0.003-13.64%5.63M116.76K237.72M237.72M12.51B12.51B-32.14%-36.67%-32.14%+18.75%-58.70%-76.25%-74.67%
1200776IMPERIUM TEC GP
3.980-0.610-13.29%49.50K199.63K1.49B1.49B373.24M373.24M-24.19%-42.32%-29.56%+98.01%-2.93%-35.28%-31.26%
1302175CH GENERAL EDU
1.310-0.200-13.25%162.00K210.03K662.23M662.23M505.52M505.52M+11.97%+18.02%+19.09%-65.97%-70.43%-66.41%-57.88%
1401376RAFFLESINTERIOR
0.189-0.028-12.90%1.65M326.81K189.00M189.00M1.00B1.00B-7.35%-1.56%-4.06%-16.00%-24.40%-46.76%-44.41%
1502550EASOU TECH
11.840-1.660-12.30%14.35M187.39M3.89B3.89B328.94M328.94M-25.72%-74.56%-79.76%-38.78%+104.14%+104.14%+104.14%
1600658C TRANSMISSION
0.950-0.130-12.04%1.50M1.44M1.55B1.55B1.64B1.64B-11.21%-13.64%-13.64%-10.38%-13.64%-50.26%-41.72%
1701168SINOLINK HOLD
0.103-0.014-11.97%180.00K18.54K656.52M656.52M6.37B6.37B-8.85%-12.71%-21.37%-1.90%-23.70%-7.21%+14.44%
1802297RAINMED-B
0.163-0.022-11.89%20.00K3.24K190.35M190.35M1.17B1.17B+8.67%-1.21%-10.44%+16.43%-38.49%-72.83%-62.09%
1901215KAI YUAN HLDGS
0.015-0.002-11.76%1.38M21.10K191.68M191.68M12.78B12.78B-11.76%-11.76%-16.67%-6.25%-6.25%-16.67%-21.05%
2006939MEGAIN
0.440-0.055-11.11%30.00K13.09K228.25M228.25M518.75M518.75M-4.35%-13.73%-25.42%-7.37%-25.47%-36.26%-24.18%
2102429UBOX ONLINE
4.580-0.570-11.07%60.88M297.43M3.57B3.21B779.84M701.73M+13.93%-2.35%-55.62%-75.22%-66.81%-68.41%-70.38%
2200674CHINA TANGSHANG
0.163-0.020-10.93%12.00K2.00K558.84M558.84M3.43B3.43B-4.12%+5.16%+129.58%+91.76%+91.76%+56.73%+96.39%
2300264CN INT DEV CORP
1.570-0.190-10.80%164.00K258.24K663.66M663.66M422.72M422.72M-11.30%-14.21%+25.60%+25.60%+52.43%+49.52%+18.94%
2402608SUNSHINE 100
0.025-0.003-10.71%79.00K2.06K63.77M63.77M2.55B2.55B-19.35%-19.35%-21.88%-13.79%-26.47%-63.77%-71.26%
2506080WING CHI HLDGS
0.052-0.006-10.34%276.00K14.52K48.56M48.56M933.75M933.75M-10.34%-10.34%-8.77%+4.00%0.00%-10.34%-16.13%
2608225C HEALTH GP
0.160-0.018-10.11%20.00K3.20K159.26M159.26M995.35M995.35M-10.11%-11.11%+2.56%+77.78%+42.86%+1.91%+15.94%
2701622REDCO GROUP
0.315-0.035-10.00%2.37M804.42K1.12B1.12B3.55B3.55B+26.00%0.00%-50.78%-80.43%-81.36%-84.63%-76.32%
2801862JINGRUI HLDGS
0.046-0.005-9.80%774.00K35.60K70.79M70.79M1.54B1.54B-4.17%-25.81%-8.00%-41.77%+64.29%-38.67%+17.95%
2900204CAPITAL REALM
0.133-0.014-9.52%1.40M188.00K138.02M138.02M1.04B1.04B-38.99%-44.58%-37.56%-72.29%-76.67%-79.85%-82.50%
3001002V.S. INT'L
0.070-0.007-9.09%0.000.00175.78M175.78M2.51B2.51B-2.78%+2.94%+2.94%+2.94%-14.63%-2.78%-12.50%
3101217CH INNOVATION
0.010-0.001-9.09%280.00K3.00K128.02M128.02M12.80B12.80B-9.09%-9.09%-23.08%0.00%0.00%0.00%0.00%
3202326NPE HOLDINGS
0.010-0.001-9.09%2.28M23.70K210.84M210.84M21.08B21.08B-9.09%-16.67%-16.67%0.00%-9.09%0.00%0.00%
3308417DADI EDU
0.010-0.001-9.09%4.93M49.44K17.50M17.50M1.75B1.75B-23.08%-28.57%-28.57%-16.67%-47.37%-37.50%-50.00%
3402255HAICHANG HLDG
0.405-0.040-8.99%283.92M119.53M3.29B3.29B8.11B8.11B-36.72%-44.52%-47.40%-42.14%-46.71%-60.29%-57.37%
3501407JY GAS
0.355-0.035-8.97%308.00K110.09K156.20M156.20M440.00M440.00M-2.74%-5.33%+1.43%-33.02%-14.87%-40.54%-32.64%
3600362C ZENITH CHEM
0.061-0.006-8.96%13.01M804.03K82.44M82.44M1.35B1.35B-6.15%-23.75%-18.67%-39.60%-39.00%-57.64%-40.78%
3708420NEXION TECH
0.031-0.003-8.82%105.00K2.97K27.52M27.52M887.76M887.76M+3.33%-3.13%-41.51%+158.33%+47.62%-24.39%+24.00%
3802363TONGDA HONG TAI
0.310-0.030-8.82%45.00K13.98K63.31M63.31M204.22M204.22M-8.82%-13.89%-10.14%+19.23%-4.62%-49.46%-47.75%
3901945ZERO2IPO
1.450-0.140-8.81%53.60K76.86K437.13M437.13M301.47M301.47M-2.68%-13.69%-19.89%+39.42%+36.79%+31.82%+31.82%
4000736CHINA PPT INV
0.210-0.020-8.70%3.00K630.0056.10M56.10M267.17M267.17M+14.13%+14.13%+40.00%+121.05%+76.47%+90.91%-19.23%
4100108GR LIFE STYLE
0.530-0.050-8.62%1.57M879.46K1.70B1.70B3.20B3.20B-14.52%-30.26%+11.58%+26.19%+27.71%+32.50%+65.63%
4208502OCEAN LINE PORT
0.275-0.025-8.33%184.00K52.60K220.00M220.00M800.00M800.00M-8.33%-8.33%-5.17%+10.00%-8.33%-16.67%-20.29%
4301842GROWN UP GROUP
0.088-0.008-8.33%1.77M155.51K105.60M105.60M1.20B1.20B-10.20%0.00%+35.38%+46.67%+11.39%-20.00%-19.27%
4401335SHEEN TAI
0.144-0.013-8.28%776.00K110.03K350.52M350.52M2.43B2.43B-10.56%-4.64%-10.56%-36.28%+30.91%+200.00%+75.61%
4508480FURNIWEB
0.123-0.011-8.21%12.00K1.46K73.99M73.99M601.57M601.57M-8.21%-15.75%-20.65%-6.11%-41.43%-56.84%-56.84%
4608178CHINA INFO TECH
3.400-0.300-8.11%108.00K381.88K249.10M249.10M73.27M73.27M-11.23%-15.00%-10.53%+134.48%+183.33%+49.12%+74.36%
4700227FIRST SHANGHAI
0.230-0.020-8.00%3.30M777.90K503.86M503.86M2.19B2.19B-19.30%-32.35%-22.03%+101.75%+53.33%+107.21%+100.00%
4808370ZHI SHENG GP
0.700-0.060-7.89%16.00K11.52K63.51M63.51M90.73M90.73M-17.65%-17.65%-17.65%+75.00%+66.67%-25.53%+48.94%
4900138CCT FORTIS
0.084-0.007-7.69%4.50K374.00134.37M134.37M1.60B1.60B-8.70%-9.68%-7.69%-11.58%-28.81%-66.40%-67.69%
5003768DCWT
0.600-0.050-7.69%56.00K35.65K617.47M204.01M1.03B340.02M-4.76%-4.76%0.00%+3.45%-14.29%-11.76%-3.23%