OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101440STAR SHINE HLDG5.810-7.690-56.96%8.51M41.71M7.32B7.32B1.26B1.26B-55.98%-66.76%-59.43%+49.36%+54.52%+212.37%+158.22%
202566JIUYUAN GENE7.650-4.770-38.41%28.95M246.22M1.88B834.59M245.40M109.10M-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%
302907GAODI HOLD RTS0.010-0.006-37.50%14.36M178.82K1.54M1.54M154.01M154.01M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408173HEPHAESTUS HLDG0.173-0.102-37.09%1.28M227.50K37.25M37.25M215.35M215.35M-29.39%-29.39%-35.93%-54.47%-51.27%-71.64%-67.36%
501546THELLOY DEV0.048-0.021-30.43%2.49M120.26K38.40M38.40M800.00M800.00M-49.47%-49.47%-64.18%-62.79%-49.47%-52.00%-46.07%
600185ZENSUN ENT0.244-0.086-26.06%948.00K203.71K466.87M466.87M1.91B1.91B-22.54%-30.29%-24.92%+9.91%+41.04%-76.08%+13.49%
708229FUTURE DATA0.285-0.090-24.00%485.00K142.60K155.80M155.80M546.68M546.68M-25.00%-20.83%-31.33%-35.23%-43.00%-62.50%-56.82%
808659YIK WO INTL0.445-0.125-21.93%1.68M786.28K333.07M333.07M748.48M748.48M-21.93%-23.28%-16.04%-28.23%-45.06%-31.54%-37.32%
900673CHINA HEALTH0.550-0.150-21.43%5.32M3.19M270.40M270.40M491.64M491.64M-23.61%-19.12%-21.43%-30.38%-42.11%-53.39%-43.88%
1000632CHK OIL0.300-0.070-18.92%18.52M5.71M252.56M252.56M841.88M841.88M+36.36%+50.00%+84.05%+244.83%+248.84%+328.57%+114.29%
1101543JOIN-SHARE0.530-0.120-18.46%0.000.00827.22M293.81M1.56B554.36M+55.88%+45.21%+17.78%-22.06%-26.19%-30.99%-30.99%
1208139CHANGAN RH1.210-0.270-18.24%9.00K10.85K46.46M46.46M38.40M38.40M-18.24%-18.24%-11.68%+26.04%-13.57%+7.08%-6.92%
1308205JIAODA WITHUB0.255-0.055-17.74%536.00K134.99K122.40M33.66M480.00M132.00M+22.60%+27.50%+4.94%+72.30%+119.83%+59.38%+70.00%
1408040COOLPOINT INNO0.385-0.075-16.30%2.30M924.48K130.90M130.90M340.00M340.00M-19.79%-22.22%-23.00%-28.70%-27.36%-35.83%-38.89%
1502427GUANZE MEDICAL0.380-0.070-15.56%2.15M858.35K361.00M361.00M950.00M950.00M-2.56%-9.52%-36.67%-46.48%-60.82%-10.38%-44.85%
1608125ROYAL CEN RES0.066-0.011-14.29%584.00K39.45K14.90M14.90M225.76M225.76M-20.48%-28.26%-48.84%-37.74%-61.18%-77.24%-78.00%
1701541IMMUNEONCO-B6.080-1.000-14.12%18.78M118.92M2.48B2.32B407.31M382.16M-17.05%-22.94%-23.23%-25.03%-58.53%-78.29%-79.67%
1802516FAR INTL1.010-0.160-13.68%252.00K279.92K787.80M787.80M780.00M780.00M-19.84%-23.48%-21.71%-15.83%+140.48%+12.22%+4.12%
1902903GUAN CHAO H RTS0.038-0.006-13.64%3.06M114.62K20.52M20.52M540.00M540.00M-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%
2008203KAISUN HOLDINGS0.260-0.040-13.33%60.00K15.60K151.69M151.69M583.42M583.42M-13.33%-21.21%-16.13%+6.12%-32.47%+20.93%+14.54%
2101476HENGTOU SEC1.760-0.270-13.30%6.86M14.03M4.58B793.49M2.60B450.85M-12.44%+0.57%+8.64%+17.33%-11.56%-9.74%-26.67%
2208613ORIENTAL PAY0.103-0.015-12.71%250.00K25.00K195.50M195.50M1.90B1.90B-12.71%-14.17%-12.71%-13.45%+1.98%+21.18%+19.77%
2308646CHINA HONGGUANG0.310-0.045-12.68%2.31M773.81K142.29M142.29M458.99M458.99M-38.00%-34.04%-21.52%-26.19%+34.20%+24.50%+21.57%
2401952EVEREST MED-B34.400-4.850-12.36%15.90M587.32M11.21B11.21B325.90M325.90M-11.23%-1.15%+9.21%+66.18%+54.95%+32.31%+64.59%
2508619KING OF CATER0.050-0.007-12.28%3.36M172.00K69.10M69.10M1.38B1.38B-9.09%+25.00%+13.64%-52.83%-75.25%-64.03%-78.45%
2600765PERFECTECH INTL0.430-0.060-12.24%50.00K23.25K140.58M140.58M326.92M326.92M-4.44%-9.47%-14.00%-4.44%-25.86%-65.32%-62.61%
2701875TOT BIOPHARM-B1.650-0.230-12.23%8.80K14.52K1.28B1.28B772.79M772.79M-12.70%-5.17%-14.51%-17.09%-25.00%-16.67%-16.24%
2801715VOLCANO SPRING0.400-0.055-12.09%500.00K202.50K47.17M47.17M117.92M117.92M-21.57%-28.57%-44.44%-62.62%-42.03%-77.14%-74.60%
2901362SIS MOBILE0.330-0.045-12.00%24.00K7.92K92.40M92.40M280.00M280.00M-12.00%-2.94%-10.81%-4.35%-8.33%+3.13%+11.86%
3000755DEVGREAT0.015-0.002-11.76%230.00K3.58K223.19M223.19M14.88B14.88B-11.76%-25.00%-28.57%0.00%-6.25%+15.38%+36.36%
3101124COASTAL GL0.150-0.020-11.76%720.00K112.19K62.19M62.19M414.60M414.60M-15.73%-21.88%-28.23%-9.64%-40.00%-40.00%-6.25%
3200575REGENT PACIFIC0.350-0.045-11.39%832.91K307.35K79.95M79.95M228.44M228.44M-12.50%-20.45%-23.08%-33.96%-33.96%-56.25%-43.55%
3303302KINERGY0.102-0.013-11.30%872.00K97.36K93.88M93.88M920.39M920.39M-2.86%-14.29%-35.44%-41.71%-50.00%-65.42%-66.00%
3400620DTXS SILK ROAD0.280-0.035-11.11%12.00K3.45K186.91M186.91M667.53M667.53M-6.67%+5.66%-6.67%+22.27%+27.27%-45.10%-27.27%
3500510CASH FIN SER GP0.280-0.035-11.11%678.00K174.55K120.73M120.73M431.17M431.17M-3.45%-17.65%-16.42%+69.70%+22.81%-20.00%-8.20%
3602121AINNOVATION5.740-0.710-11.01%28.02M169.65M3.24B3.24B565.05M565.05M+14.12%+14.34%+9.33%+46.43%+25.33%-42.14%-38.08%
3708131ABC MULTIACTIVE0.081-0.010-10.99%20.00K1.52K38.54M38.54M475.81M475.81M-5.81%0.00%-3.57%-6.90%-32.50%-42.14%-36.72%
3801427CH TIANBAO GP0.245-0.030-10.91%2.45M634.22K198.32M198.32M809.46M809.46M-3.92%-14.04%+13.95%+40.00%+15.02%+28.95%+19.51%
3906682FOURTH PARADIGM39.000-4.750-10.86%11.52M467.84M18.16B10.41B465.67M266.80M-10.14%-3.94%+30.87%-5.57%-23.00%-26.14%-22.31%
4008400ASIA PIONEER0.034-0.004-10.53%40.00K1.36K34.00M34.00M1.00B1.00B-22.73%-22.73%-15.00%0.00%-19.05%-40.35%-22.73%
4101173VEEKO INT'L0.026-0.003-10.34%60.00K1.56K65.47M65.47M2.52B2.52B-21.21%-25.71%-25.71%-38.10%-51.85%-58.06%-51.85%
4201750REM GROUP HLDGS0.026-0.003-10.34%420.00K10.78K46.80M46.80M1.80B1.80B-13.33%-13.33%-21.21%-13.33%-13.33%-13.33%-13.33%
4309918WISE ALLY INTL0.610-0.070-10.29%2.00K1.14K61.00M61.00M100.00M100.00M-10.29%-10.29%-7.58%+3.39%+1.67%+3.39%+17.31%
4401007LONGHUI INTL0.140-0.016-10.26%4.11M564.58K23.60M23.60M168.59M168.59M-6.67%-14.11%-21.35%-17.65%-94.31%-81.08%-81.82%
4501592ANCHORSTONE0.045-0.005-10.00%3.30M146.85K108.58M108.58M2.41B2.41B-15.09%-8.16%0.00%+104.55%+32.35%-27.42%-23.73%
4601736PARENTING NET0.081-0.009-10.00%4.12M337.77K28.00M28.00M345.66M345.66M-16.49%-16.49%-15.63%+39.66%+22.73%+1.25%+1.25%
4701013WAI CHUN GROUP0.118-0.013-9.92%110.00K12.28K31.55M31.55M267.39M267.39M-1.67%+4.42%-11.28%+7.27%-32.57%-26.25%-30.59%
4809966ALPHAMAB-B3.680-0.390-9.58%7.19M27.32M3.54B3.54B962.57M962.57M-19.65%-25.35%-1.87%+48.99%+21.85%-46.36%-44.58%
4900658C TRANSMISSION0.860-0.090-9.47%2.25M2.00M1.41B1.41B1.64B1.64B-19.63%-14.00%-21.82%-18.10%-24.56%-53.01%-47.24%
5001955JOHNSON HLDGS0.340-0.035-9.33%58.00K19.22K170.00M170.00M500.00M500.00M-9.33%-9.33%-26.09%+6.05%-23.70%-15.13%-20.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101440STAR SHINE HLDG
5.810-7.690-56.96%8.51M41.71M7.32B7.32B1.26B1.26B-55.98%-66.76%-59.43%+49.36%+54.52%+212.37%+158.22%
101955JOHNSON HLDGS
0.340-0.035-9.33%58.00K19.22K170.00M170.00M500.00M500.00M-9.33%-9.33%-26.09%+6.05%-23.70%-15.13%-20.11%
202566JIUYUAN GENE
7.650-4.770-38.41%28.95M246.22M1.88B834.59M245.40M109.10M-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%
302907GAODI HOLD RTS
0.010-0.006-37.50%14.36M178.82K1.54M1.54M154.01M154.01M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408173HEPHAESTUS HLDG
0.173-0.102-37.09%1.28M227.50K37.25M37.25M215.35M215.35M-29.39%-29.39%-35.93%-54.47%-51.27%-71.64%-67.36%
501546THELLOY DEV
0.048-0.021-30.43%2.49M120.26K38.40M38.40M800.00M800.00M-49.47%-49.47%-64.18%-62.79%-49.47%-52.00%-46.07%
600185ZENSUN ENT
0.244-0.086-26.06%948.00K203.71K466.87M466.87M1.91B1.91B-22.54%-30.29%-24.92%+9.91%+41.04%-76.08%+13.49%
708229FUTURE DATA
0.285-0.090-24.00%485.00K142.60K155.80M155.80M546.68M546.68M-25.00%-20.83%-31.33%-35.23%-43.00%-62.50%-56.82%
808659YIK WO INTL
0.445-0.125-21.93%1.68M786.28K333.07M333.07M748.48M748.48M-21.93%-23.28%-16.04%-28.23%-45.06%-31.54%-37.32%
900673CHINA HEALTH
0.550-0.150-21.43%5.32M3.19M270.40M270.40M491.64M491.64M-23.61%-19.12%-21.43%-30.38%-42.11%-53.39%-43.88%
1000632CHK OIL
0.300-0.070-18.92%18.52M5.71M252.56M252.56M841.88M841.88M+36.36%+50.00%+84.05%+244.83%+248.84%+328.57%+114.29%
1101543JOIN-SHARE
0.530-0.120-18.46%0.000.00827.22M293.81M1.56B554.36M+55.88%+45.21%+17.78%-22.06%-26.19%-30.99%-30.99%
1208139CHANGAN RH
1.210-0.270-18.24%9.00K10.85K46.46M46.46M38.40M38.40M-18.24%-18.24%-11.68%+26.04%-13.57%+7.08%-6.92%
1308205JIAODA WITHUB
0.255-0.055-17.74%536.00K134.99K122.40M33.66M480.00M132.00M+22.60%+27.50%+4.94%+72.30%+119.83%+59.38%+70.00%
1408040COOLPOINT INNO
0.385-0.075-16.30%2.30M924.48K130.90M130.90M340.00M340.00M-19.79%-22.22%-23.00%-28.70%-27.36%-35.83%-38.89%
1502427GUANZE MEDICAL
0.380-0.070-15.56%2.15M858.35K361.00M361.00M950.00M950.00M-2.56%-9.52%-36.67%-46.48%-60.82%-10.38%-44.85%
1608125ROYAL CEN RES
0.066-0.011-14.29%584.00K39.45K14.90M14.90M225.76M225.76M-20.48%-28.26%-48.84%-37.74%-61.18%-77.24%-78.00%
1701541IMMUNEONCO-B
6.080-1.000-14.12%18.78M118.92M2.48B2.32B407.31M382.16M-17.05%-22.94%-23.23%-25.03%-58.53%-78.29%-79.67%
1802516FAR INTL
1.010-0.160-13.68%252.00K279.92K787.80M787.80M780.00M780.00M-19.84%-23.48%-21.71%-15.83%+140.48%+12.22%+4.12%
1902903GUAN CHAO H RTS
0.038-0.006-13.64%3.06M114.62K20.52M20.52M540.00M540.00M-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%
2008203KAISUN HOLDINGS
0.260-0.040-13.33%60.00K15.60K151.69M151.69M583.42M583.42M-13.33%-21.21%-16.13%+6.12%-32.47%+20.93%+14.54%
2101476HENGTOU SEC
1.760-0.270-13.30%6.86M14.03M4.58B793.49M2.60B450.85M-12.44%+0.57%+8.64%+17.33%-11.56%-9.74%-26.67%
2208613ORIENTAL PAY
0.103-0.015-12.71%250.00K25.00K195.50M195.50M1.90B1.90B-12.71%-14.17%-12.71%-13.45%+1.98%+21.18%+19.77%
2308646CHINA HONGGUANG
0.310-0.045-12.68%2.31M773.81K142.29M142.29M458.99M458.99M-38.00%-34.04%-21.52%-26.19%+34.20%+24.50%+21.57%
2401952EVEREST MED-B
34.400-4.850-12.36%15.90M587.32M11.21B11.21B325.90M325.90M-11.23%-1.15%+9.21%+66.18%+54.95%+32.31%+64.59%
2508619KING OF CATER
0.050-0.007-12.28%3.36M172.00K69.10M69.10M1.38B1.38B-9.09%+25.00%+13.64%-52.83%-75.25%-64.03%-78.45%
2600765PERFECTECH INTL
0.430-0.060-12.24%50.00K23.25K140.58M140.58M326.92M326.92M-4.44%-9.47%-14.00%-4.44%-25.86%-65.32%-62.61%
2701875TOT BIOPHARM-B
1.650-0.230-12.23%8.80K14.52K1.28B1.28B772.79M772.79M-12.70%-5.17%-14.51%-17.09%-25.00%-16.67%-16.24%
2801715VOLCANO SPRING
0.400-0.055-12.09%500.00K202.50K47.17M47.17M117.92M117.92M-21.57%-28.57%-44.44%-62.62%-42.03%-77.14%-74.60%
2901362SIS MOBILE
0.330-0.045-12.00%24.00K7.92K92.40M92.40M280.00M280.00M-12.00%-2.94%-10.81%-4.35%-8.33%+3.13%+11.86%
3000755DEVGREAT
0.015-0.002-11.76%230.00K3.58K223.19M223.19M14.88B14.88B-11.76%-25.00%-28.57%0.00%-6.25%+15.38%+36.36%
3101124COASTAL GL
0.150-0.020-11.76%720.00K112.19K62.19M62.19M414.60M414.60M-15.73%-21.88%-28.23%-9.64%-40.00%-40.00%-6.25%
3200575REGENT PACIFIC
0.350-0.045-11.39%832.91K307.35K79.95M79.95M228.44M228.44M-12.50%-20.45%-23.08%-33.96%-33.96%-56.25%-43.55%
3303302KINERGY
0.102-0.013-11.30%872.00K97.36K93.88M93.88M920.39M920.39M-2.86%-14.29%-35.44%-41.71%-50.00%-65.42%-66.00%
3400620DTXS SILK ROAD
0.280-0.035-11.11%12.00K3.45K186.91M186.91M667.53M667.53M-6.67%+5.66%-6.67%+22.27%+27.27%-45.10%-27.27%
3500510CASH FIN SER GP
0.280-0.035-11.11%678.00K174.55K120.73M120.73M431.17M431.17M-3.45%-17.65%-16.42%+69.70%+22.81%-20.00%-8.20%
3602121AINNOVATION
5.740-0.710-11.01%28.02M169.65M3.24B3.24B565.05M565.05M+14.12%+14.34%+9.33%+46.43%+25.33%-42.14%-38.08%
3708131ABC MULTIACTIVE
0.081-0.010-10.99%20.00K1.52K38.54M38.54M475.81M475.81M-5.81%0.00%-3.57%-6.90%-32.50%-42.14%-36.72%
3801427CH TIANBAO GP
0.245-0.030-10.91%2.45M634.22K198.32M198.32M809.46M809.46M-3.92%-14.04%+13.95%+40.00%+15.02%+28.95%+19.51%
3906682FOURTH PARADIGM
39.000-4.750-10.86%11.52M467.84M18.16B10.41B465.67M266.80M-10.14%-3.94%+30.87%-5.57%-23.00%-26.14%-22.31%
4008400ASIA PIONEER
0.034-0.004-10.53%40.00K1.36K34.00M34.00M1.00B1.00B-22.73%-22.73%-15.00%0.00%-19.05%-40.35%-22.73%
4101173VEEKO INT'L
0.026-0.003-10.34%60.00K1.56K65.47M65.47M2.52B2.52B-21.21%-25.71%-25.71%-38.10%-51.85%-58.06%-51.85%
4201750REM GROUP HLDGS
0.026-0.003-10.34%420.00K10.78K46.80M46.80M1.80B1.80B-13.33%-13.33%-21.21%-13.33%-13.33%-13.33%-13.33%
4309918WISE ALLY INTL
0.610-0.070-10.29%2.00K1.14K61.00M61.00M100.00M100.00M-10.29%-10.29%-7.58%+3.39%+1.67%+3.39%+17.31%
4401007LONGHUI INTL
0.140-0.016-10.26%4.11M564.58K23.60M23.60M168.59M168.59M-6.67%-14.11%-21.35%-17.65%-94.31%-81.08%-81.82%
4501592ANCHORSTONE
0.045-0.005-10.00%3.30M146.85K108.58M108.58M2.41B2.41B-15.09%-8.16%0.00%+104.55%+32.35%-27.42%-23.73%
4601736PARENTING NET
0.081-0.009-10.00%4.12M337.77K28.00M28.00M345.66M345.66M-16.49%-16.49%-15.63%+39.66%+22.73%+1.25%+1.25%
4701013WAI CHUN GROUP
0.118-0.013-9.92%110.00K12.28K31.55M31.55M267.39M267.39M-1.67%+4.42%-11.28%+7.27%-32.57%-26.25%-30.59%
4809966ALPHAMAB-B
3.680-0.390-9.58%7.19M27.32M3.54B3.54B962.57M962.57M-19.65%-25.35%-1.87%+48.99%+21.85%-46.36%-44.58%
4900658C TRANSMISSION
0.860-0.090-9.47%2.25M2.00M1.41B1.41B1.64B1.64B-19.63%-14.00%-21.82%-18.10%-24.56%-53.01%-47.24%
5001955JOHNSON HLDGS
0.340-0.035-9.33%58.00K19.22K170.00M170.00M500.00M500.00M-9.33%-9.33%-26.09%+6.05%-23.70%-15.13%-20.11%