No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102930WATER IND RTS0.013-0.015-53.57%14.24M210.63K7.47M7.47M574.72M574.72M+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%
208583CHI 33MEDIA RTS0.025-0.015-37.50%3.56M146.91K2.70M2.70M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302563BIOSTAR PHARM-B21.000-10.550-33.44%761.80K16.56M7.66B4.55B364.59M216.72M-33.54%-31.60%-24.73%+31.25%+31.25%+31.25%+31.25%
409880UBTECH ROBOTICS62.450-28.850-31.60%33.17M2.29B26.95B19.91B431.62M318.78M-30.42%-36.57%-25.12%-44.04%-50.04%-30.61%-31.26%
500299GLORY SUN LAND0.183-0.077-29.62%13.55K2.44K19.98M19.98M109.20M109.20M-29.62%-29.62%-29.62%+12.96%+7.65%-20.43%-20.43%
600673CHINA HEALTH0.265-0.105-28.38%4.47M1.30M130.29M130.29M491.64M491.64M-47.00%-55.83%-51.82%-63.19%-71.81%-72.40%-72.96%
708158CRMI0.265-0.085-24.29%25.00K6.70K80.63M80.63M304.25M304.25M-17.19%-44.79%-22.06%+117.21%+65.63%-61.03%-51.82%
800643CARRY WEALTH0.300-0.095-24.05%170.00K50.70K269.95M269.95M899.85M899.85M-20.00%-22.08%-29.41%+36.36%+59.57%-15.49%-3.23%
903963RONGZHONG FIN0.450-0.130-22.41%93.00K43.60K273.06M273.06M606.80M606.80M-22.41%-39.19%-4.26%+20.00%+73.08%-23.73%-23.73%
1002458GALA TECH HOLD3.300-0.790-19.32%58.80K205.97K455.29M455.29M137.97M137.97M-17.71%-13.84%-17.50%-7.82%-4.35%-21.30%-29.08%
1100844GREATIME INTL0.240-0.055-18.64%40.00K9.62K118.64M118.64M494.34M494.34M-3.61%-5.88%-5.88%-20.00%-34.25%-50.00%-50.00%
1206918KIDZTECH0.174-0.035-16.75%17.28M3.17M108.67M108.67M624.56M624.56M-6.95%+27.94%+15.23%-7.45%+2.96%-85.97%-17.14%
1308285SLING GROUP0.025-0.005-16.67%255.00K6.46K14.00M14.00M560.00M560.00M-7.41%-3.85%0.00%+19.05%+13.64%-44.44%-39.02%
1409968HUIJING HLDGS0.015-0.003-16.67%9.17M140.45K78.81M78.81M5.25B5.25B-25.00%-34.78%-31.82%-68.75%-42.31%-81.48%-70.59%
1508451SUNLIGHT HLDGS0.062-0.012-16.22%100.00K6.23K49.60M49.60M800.00M800.00M-16.22%-12.68%-6.06%-16.22%-31.11%-59.74%-53.73%
1602863GOLDEN FAITH GP0.243-0.047-16.21%9.00K2.47K162.03M162.03M666.80M666.80M-14.74%-11.64%-19.00%+20.90%-29.57%-11.64%-29.57%
1701862JINGRUI HLDGS0.027-0.005-15.63%2.96M77.97K41.55M41.55M1.54B1.54B-12.90%-41.30%-38.64%-53.45%+8.00%-43.75%-30.77%
1802516FAR INTL0.770-0.140-15.38%1.18M930.44K600.60M600.60M780.00M780.00M-22.22%-23.76%-23.76%-40.31%+75.00%-14.44%-20.62%
1908042KOS INTL0.051-0.009-15.00%190.00K9.82K40.80M40.80M800.00M800.00M-8.93%-7.27%+8.51%+8.51%-7.27%+8.51%+8.51%
2000381AOM INT'L1.330-0.230-14.74%3.42M4.40M1.05B1.05B789.32M789.32M-21.76%-32.83%-28.11%+655.68%+981.30%+607.45%+638.89%
2100090PUXING ENERGY0.580-0.100-14.71%814.00K531.36K265.99M265.99M458.60M458.60M-3.33%-9.38%-3.33%+73.13%+65.71%+54.67%+56.76%
2201583QINQIN FOODS0.880-0.150-14.56%1.30K1.13K664.48M664.48M755.10M755.10M-14.56%-20.00%-14.56%-17.76%+7.32%+11.39%+11.39%
2300919MODERNHEALTHTEC0.077-0.013-14.44%196.00K15.21K69.65M69.65M904.48M904.48M-13.48%-11.49%-12.50%-18.95%-14.44%-12.50%-12.50%
2400328ALCO HOLDINGS0.365-0.060-14.12%6.32M2.40M41.81M41.81M114.56M114.56M-92.98%-92.20%-92.40%-93.09%-92.22%-87.33%-87.10%
2500186NIMBLE HOLDINGS0.232-0.038-14.07%0.000.001.27B1.27B5.49B5.49B-14.07%-14.07%-14.07%+93.33%+30.34%-20.00%-20.00%
2608619KING OF CATER0.050-0.008-13.79%5.67M322.02K69.10M69.10M1.38B1.38B-7.41%-1.96%0.00%-32.43%-80.77%-65.99%-78.45%
2701746MAN SHUN GP0.225-0.035-13.46%4.51M1.09M225.00M225.00M1.00B1.00B-8.91%+2.27%-25.00%+19.05%+85.95%+67.91%+67.91%
2808402PLATEAU TL0.290-0.045-13.43%485.00K144.53K139.20M139.20M480.01M480.01M-13.43%-22.67%-23.68%+98.63%+42.86%-63.29%-54.69%
2909978FINELAND LIVING0.061-0.009-12.86%100.00K6.10K24.40M24.40M400.00M400.00M-15.28%-3.17%-17.57%-17.57%-18.67%-16.44%-29.07%
3008480FURNIWEB0.096-0.014-12.73%64.00K6.33K57.75M57.75M601.57M601.57M-19.33%-19.33%-16.52%-38.46%-45.14%-66.32%-66.32%
3102531CARLINK TECH28.850-4.150-12.58%583.00K18.56M10.58B10.58B366.60M366.60M-18.50%+4.15%+21.99%+97.87%+513.83%+513.83%+513.83%
3200379EG LEASING0.035-0.005-12.50%11.00K368.0059.06M59.06M1.69B1.69B-2.78%-12.50%-5.41%-22.22%-33.96%-33.96%-59.30%
3301058NAMYUE HOLDINGS0.285-0.040-12.31%40.00K11.31K153.34M153.34M538.02M538.02M-8.06%-10.94%+1.79%+1.79%-1.72%-38.71%-39.36%
3401683HOPE LIFE INT0.151-0.021-12.21%2.99M461.55K234.84M234.84M1.56B1.56B-17.49%-24.12%-21.76%+235.56%+147.54%+79.76%+81.93%
3501856ERNEST BOREL1.570-0.210-11.80%2.01M3.52M565.60M565.60M360.26M360.26M-12.29%-12.29%-12.29%+4.67%-17.37%-17.37%-17.37%
3603398CHINA TING0.140-0.018-11.39%10.00K1.38K293.97M293.97M2.10B2.10B-11.39%-28.93%-15.66%-26.32%-30.00%-56.92%-49.09%
3702350MTT GROUP0.470-0.060-11.32%7.44M3.50M293.75M293.75M625.00M625.00M+2.17%-1.05%-5.05%-4.08%-9.62%-4.08%-7.84%
3801142E&P GLOBAL0.630-0.080-11.27%18.00K12.14K91.36M91.36M145.02M145.02M-1.56%-12.50%+75.00%+80.00%+80.00%+41.57%+59.49%
3901094CHERISH SUN0.480-0.060-11.11%208.20K105.30K284.41M284.41M592.51M592.51M-17.24%-21.31%-29.41%-20.00%+114.29%-25.00%-21.31%
4001232GW TIANDI0.056-0.007-11.11%2.00K108.00100.75M100.75M1.80B1.80B+30.23%+12.00%0.00%-33.33%+14.29%+64.71%+64.71%
4108395ZXZN QI-HOUSE0.360-0.045-11.11%1.44M490.50K570.24M570.24M1.58B1.58B-21.74%-25.77%-35.71%-42.86%-48.57%-53.25%-55.56%
4208117CHI P ENERGY0.042-0.005-10.64%670.00K31.77K43.01M43.01M1.02B1.02B-16.00%-27.59%-31.15%-85.26%+7.69%+35.48%+35.48%
4301102ENVIRO ENERGY0.062-0.007-10.14%4.88M308.32K89.24M89.24M1.44B1.44B-23.46%+8.77%-19.48%-13.89%-42.06%+67.57%+51.22%
4408039CHINA COME RIDE0.135-0.015-10.00%16.00K2.26K66.56M66.56M493.00M493.00M-12.34%-13.46%-25.00%-32.50%-63.51%-87.50%-78.23%
4501326TRANSMIT ENT0.036-0.004-10.00%3.20M107.66K93.44M93.44M2.60B2.60B-7.69%-16.28%0.00%+2.86%-5.26%-10.00%+9.09%
4600162CENTURY GINWA0.073-0.008-9.88%6.00K514.0083.93M83.93M1.15B1.15B-9.88%-16.09%-8.75%+1.39%-30.48%-29.81%-33.03%
4701728ZHENGTONGAUTO0.074-0.008-9.76%19.32M1.46M247.68M247.68M3.35B3.35B-2.63%-30.19%-44.78%-67.83%-64.08%-75.74%-77.58%
4806999LEADING HLDGS0.130-0.014-9.72%56.00K6.86K133.50M133.50M1.03B1.03B-9.72%-27.78%-29.35%-62.86%-56.67%-33.33%-33.33%
4908050QUANTUM THINK0.280-0.030-9.68%442.00K123.37K379.75M379.75M1.36B1.36B-20.00%+188.66%+112.12%+159.26%+97.18%+115.38%+68.67%
5008513MAXWIN INT HLDG0.156-0.016-9.30%820.00K129.50K127.68M127.68M818.46M818.46M-30.67%-34.45%-46.21%-26.76%+105.26%+173.68%+129.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102930WATER IND RTS
0.013-0.015-53.57%14.24M210.63K7.47M7.47M574.72M574.72M+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%+225.00%
102863GOLDEN FAITH GP
0.243-0.047-16.21%9.00K2.47K162.03M162.03M666.80M666.80M-14.74%-11.64%-19.00%+20.90%-29.57%-11.64%-29.57%
208583CHI 33MEDIA RTS
0.025-0.015-37.50%3.56M146.91K2.70M2.70M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302563BIOSTAR PHARM-B
21.000-10.550-33.44%761.80K16.56M7.66B4.55B364.59M216.72M-33.54%-31.60%-24.73%+31.25%+31.25%+31.25%+31.25%
409880UBTECH ROBOTICS
62.450-28.850-31.60%33.17M2.29B26.95B19.91B431.62M318.78M-30.42%-36.57%-25.12%-44.04%-50.04%-30.61%-31.26%
500299GLORY SUN LAND
0.183-0.077-29.62%13.55K2.44K19.98M19.98M109.20M109.20M-29.62%-29.62%-29.62%+12.96%+7.65%-20.43%-20.43%
600673CHINA HEALTH
0.265-0.105-28.38%4.47M1.30M130.29M130.29M491.64M491.64M-47.00%-55.83%-51.82%-63.19%-71.81%-72.40%-72.96%
708158CRMI
0.265-0.085-24.29%25.00K6.70K80.63M80.63M304.25M304.25M-17.19%-44.79%-22.06%+117.21%+65.63%-61.03%-51.82%
800643CARRY WEALTH
0.300-0.095-24.05%170.00K50.70K269.95M269.95M899.85M899.85M-20.00%-22.08%-29.41%+36.36%+59.57%-15.49%-3.23%
903963RONGZHONG FIN
0.450-0.130-22.41%93.00K43.60K273.06M273.06M606.80M606.80M-22.41%-39.19%-4.26%+20.00%+73.08%-23.73%-23.73%
1002458GALA TECH HOLD
3.300-0.790-19.32%58.80K205.97K455.29M455.29M137.97M137.97M-17.71%-13.84%-17.50%-7.82%-4.35%-21.30%-29.08%
1100844GREATIME INTL
0.240-0.055-18.64%40.00K9.62K118.64M118.64M494.34M494.34M-3.61%-5.88%-5.88%-20.00%-34.25%-50.00%-50.00%
1206918KIDZTECH
0.174-0.035-16.75%17.28M3.17M108.67M108.67M624.56M624.56M-6.95%+27.94%+15.23%-7.45%+2.96%-85.97%-17.14%
1308285SLING GROUP
0.025-0.005-16.67%255.00K6.46K14.00M14.00M560.00M560.00M-7.41%-3.85%0.00%+19.05%+13.64%-44.44%-39.02%
1409968HUIJING HLDGS
0.015-0.003-16.67%9.17M140.45K78.81M78.81M5.25B5.25B-25.00%-34.78%-31.82%-68.75%-42.31%-81.48%-70.59%
1508451SUNLIGHT HLDGS
0.062-0.012-16.22%100.00K6.23K49.60M49.60M800.00M800.00M-16.22%-12.68%-6.06%-16.22%-31.11%-59.74%-53.73%
1602863GOLDEN FAITH GP
0.243-0.047-16.21%9.00K2.47K162.03M162.03M666.80M666.80M-14.74%-11.64%-19.00%+20.90%-29.57%-11.64%-29.57%
1701862JINGRUI HLDGS
0.027-0.005-15.63%2.96M77.97K41.55M41.55M1.54B1.54B-12.90%-41.30%-38.64%-53.45%+8.00%-43.75%-30.77%
1802516FAR INTL
0.770-0.140-15.38%1.18M930.44K600.60M600.60M780.00M780.00M-22.22%-23.76%-23.76%-40.31%+75.00%-14.44%-20.62%
1908042KOS INTL
0.051-0.009-15.00%190.00K9.82K40.80M40.80M800.00M800.00M-8.93%-7.27%+8.51%+8.51%-7.27%+8.51%+8.51%
2000381AOM INT'L
1.330-0.230-14.74%3.42M4.40M1.05B1.05B789.32M789.32M-21.76%-32.83%-28.11%+655.68%+981.30%+607.45%+638.89%
2100090PUXING ENERGY
0.580-0.100-14.71%814.00K531.36K265.99M265.99M458.60M458.60M-3.33%-9.38%-3.33%+73.13%+65.71%+54.67%+56.76%
2201583QINQIN FOODS
0.880-0.150-14.56%1.30K1.13K664.48M664.48M755.10M755.10M-14.56%-20.00%-14.56%-17.76%+7.32%+11.39%+11.39%
2300919MODERNHEALTHTEC
0.077-0.013-14.44%196.00K15.21K69.65M69.65M904.48M904.48M-13.48%-11.49%-12.50%-18.95%-14.44%-12.50%-12.50%
2400328ALCO HOLDINGS
0.365-0.060-14.12%6.32M2.40M41.81M41.81M114.56M114.56M-92.98%-92.20%-92.40%-93.09%-92.22%-87.33%-87.10%
2500186NIMBLE HOLDINGS
0.232-0.038-14.07%0.000.001.27B1.27B5.49B5.49B-14.07%-14.07%-14.07%+93.33%+30.34%-20.00%-20.00%
2608619KING OF CATER
0.050-0.008-13.79%5.67M322.02K69.10M69.10M1.38B1.38B-7.41%-1.96%0.00%-32.43%-80.77%-65.99%-78.45%
2701746MAN SHUN GP
0.225-0.035-13.46%4.51M1.09M225.00M225.00M1.00B1.00B-8.91%+2.27%-25.00%+19.05%+85.95%+67.91%+67.91%
2808402PLATEAU TL
0.290-0.045-13.43%485.00K144.53K139.20M139.20M480.01M480.01M-13.43%-22.67%-23.68%+98.63%+42.86%-63.29%-54.69%
2909978FINELAND LIVING
0.061-0.009-12.86%100.00K6.10K24.40M24.40M400.00M400.00M-15.28%-3.17%-17.57%-17.57%-18.67%-16.44%-29.07%
3008480FURNIWEB
0.096-0.014-12.73%64.00K6.33K57.75M57.75M601.57M601.57M-19.33%-19.33%-16.52%-38.46%-45.14%-66.32%-66.32%
3102531CARLINK TECH
28.850-4.150-12.58%583.00K18.56M10.58B10.58B366.60M366.60M-18.50%+4.15%+21.99%+97.87%+513.83%+513.83%+513.83%
3200379EG LEASING
0.035-0.005-12.50%11.00K368.0059.06M59.06M1.69B1.69B-2.78%-12.50%-5.41%-22.22%-33.96%-33.96%-59.30%
3301058NAMYUE HOLDINGS
0.285-0.040-12.31%40.00K11.31K153.34M153.34M538.02M538.02M-8.06%-10.94%+1.79%+1.79%-1.72%-38.71%-39.36%
3401683HOPE LIFE INT
0.151-0.021-12.21%2.99M461.55K234.84M234.84M1.56B1.56B-17.49%-24.12%-21.76%+235.56%+147.54%+79.76%+81.93%
3501856ERNEST BOREL
1.570-0.210-11.80%2.01M3.52M565.60M565.60M360.26M360.26M-12.29%-12.29%-12.29%+4.67%-17.37%-17.37%-17.37%
3603398CHINA TING
0.140-0.018-11.39%10.00K1.38K293.97M293.97M2.10B2.10B-11.39%-28.93%-15.66%-26.32%-30.00%-56.92%-49.09%
3702350MTT GROUP
0.470-0.060-11.32%7.44M3.50M293.75M293.75M625.00M625.00M+2.17%-1.05%-5.05%-4.08%-9.62%-4.08%-7.84%
3801142E&P GLOBAL
0.630-0.080-11.27%18.00K12.14K91.36M91.36M145.02M145.02M-1.56%-12.50%+75.00%+80.00%+80.00%+41.57%+59.49%
3901094CHERISH SUN
0.480-0.060-11.11%208.20K105.30K284.41M284.41M592.51M592.51M-17.24%-21.31%-29.41%-20.00%+114.29%-25.00%-21.31%
4001232GW TIANDI
0.056-0.007-11.11%2.00K108.00100.75M100.75M1.80B1.80B+30.23%+12.00%0.00%-33.33%+14.29%+64.71%+64.71%
4108395ZXZN QI-HOUSE
0.360-0.045-11.11%1.44M490.50K570.24M570.24M1.58B1.58B-21.74%-25.77%-35.71%-42.86%-48.57%-53.25%-55.56%
4208117CHI P ENERGY
0.042-0.005-10.64%670.00K31.77K43.01M43.01M1.02B1.02B-16.00%-27.59%-31.15%-85.26%+7.69%+35.48%+35.48%
4301102ENVIRO ENERGY
0.062-0.007-10.14%4.88M308.32K89.24M89.24M1.44B1.44B-23.46%+8.77%-19.48%-13.89%-42.06%+67.57%+51.22%
4408039CHINA COME RIDE
0.135-0.015-10.00%16.00K2.26K66.56M66.56M493.00M493.00M-12.34%-13.46%-25.00%-32.50%-63.51%-87.50%-78.23%
4501326TRANSMIT ENT
0.036-0.004-10.00%3.20M107.66K93.44M93.44M2.60B2.60B-7.69%-16.28%0.00%+2.86%-5.26%-10.00%+9.09%
4600162CENTURY GINWA
0.073-0.008-9.88%6.00K514.0083.93M83.93M1.15B1.15B-9.88%-16.09%-8.75%+1.39%-30.48%-29.81%-33.03%
4701728ZHENGTONGAUTO
0.074-0.008-9.76%19.32M1.46M247.68M247.68M3.35B3.35B-2.63%-30.19%-44.78%-67.83%-64.08%-75.74%-77.58%
4806999LEADING HLDGS
0.130-0.014-9.72%56.00K6.86K133.50M133.50M1.03B1.03B-9.72%-27.78%-29.35%-62.86%-56.67%-33.33%-33.33%
4908050QUANTUM THINK
0.280-0.030-9.68%442.00K123.37K379.75M379.75M1.36B1.36B-20.00%+188.66%+112.12%+159.26%+97.18%+115.38%+68.67%
5008513MAXWIN INT HLDG
0.156-0.016-9.30%820.00K129.50K127.68M127.68M818.46M818.46M-30.67%-34.45%-46.21%-26.76%+105.26%+173.68%+129.41%