No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100673CHINA HEALTH0.370-0.330-47.14%21.99M11.26M181.91M181.91M491.64M491.64M-40.32%-38.33%-47.14%-48.61%-60.64%-61.86%-62.24%
208583CHI 33MEDIA RTS0.040-0.019-32.20%1.49M80.21K4.32M4.32M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308087CHI 33MEDIA-NEW0.310-0.140-31.11%134.13K41.62K33.48M33.48M108.00M108.00M+10.71%0.00%-3.85%-8.82%-9.67%-8.39%-18.42%
406122JIUTAI RCB0.500-0.160-24.24%2.97M1.52M2.54B483.25M5.07B966.50M-35.90%-40.48%-41.86%-48.45%-48.45%-53.27%-52.38%
508581CHI 33MEDIA-OLD0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
600660WAI CHUN BIOTEC0.064-0.015-18.99%60.00K3.78K10.97M10.97M171.48M171.48M-20.99%-20.00%-26.44%-37.86%-48.39%-30.43%-55.56%
708222E LIGHTING0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
808096TASTY CONCEPTS0.122-0.025-17.01%110.00K13.78K23.49M23.49M192.50M192.50M+8.93%+5.17%-5.43%+9.91%+19.61%-60.65%-58.64%
901102ENVIRO ENERGY0.069-0.014-16.87%6.64M480.05K99.32M99.32M1.44B1.44B+7.81%+21.05%-2.82%0.00%-35.51%+81.58%+68.29%
1000401WANJIA GROUP0.050-0.010-16.67%620.00K31.32K28.01M28.01M560.22M560.22M-16.67%-16.67%-35.06%-35.90%-33.33%-41.18%-41.18%
1108395ZXZN QI-HOUSE0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
1200723RELIANCE GLO HL0.249-0.046-15.59%3.03M825.98K272.37M272.37M1.09B1.09B-26.76%-12.63%-11.07%-52.12%+24.50%+149.00%+149.00%
1300510CASH FIN SER GP0.380-0.070-15.56%560.40K218.39K163.85M163.85M431.17M431.17M+26.67%+52.00%+20.63%+68.14%+60.34%+5.56%+24.59%
1401546THELLOY DEV0.050-0.009-15.25%80.00K4.00K40.00M40.00M800.00M800.00M-18.03%-7.41%-27.54%-53.70%-47.37%-35.90%-43.82%
1501748XIN YUAN ENT1.460-0.260-15.12%112.00K178.06K642.40M642.40M440.00M440.00M-23.96%-57.68%-60.96%-69.58%-63.77%-71.65%-70.68%
1601064ZHONG HUA INT'L0.035-0.006-14.63%23.00K764.0026.90M26.90M768.62M768.62M-20.45%-23.91%+2.94%-28.57%-35.19%-54.55%-56.79%
1708659YIK WO INTL0.325-0.055-14.47%715.00K237.08K243.26M243.26M748.48M748.48M-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
1800295KONG SUN HOLD0.018-0.003-14.29%8.03M150.85K269.36M269.36M14.96B14.96B-21.74%-14.29%-18.18%-14.29%-14.29%-45.45%-43.75%
1902086LEADWAY TECH0.420-0.070-14.29%15.00K6.25K134.22M134.22M319.56M319.56M-16.00%-16.00%+5.00%-5.62%-28.81%-44.74%-42.47%
2006611SANXUN GROUP0.074-0.012-13.95%211.00K15.80K49.99M49.99M675.53M675.53M-14.94%-10.84%-11.90%-34.51%-30.19%-52.87%-53.16%
2102499FOLANGSI7.400-1.160-13.55%35.40K283.45K2.58B1.53B348.02M206.59M-16.38%-16.85%-16.85%-45.51%-48.18%-50.60%-49.93%
2200455TIANDA PHARMA0.160-0.025-13.51%120.00K19.53K344.01M344.01M2.15B2.15B-15.79%-13.51%-15.79%-23.44%-41.82%-22.48%-25.72%
2308606KINETIX SYSTEMS0.090-0.014-13.46%570.00K53.65K130.13M130.13M1.45B1.45B-5.26%+11.11%+28.57%+12.50%+18.42%-8.16%-3.23%
2400138CCT FORTIS0.091-0.014-13.33%102.00K9.28K145.57M145.57M1.60B1.60B-8.08%-4.21%+1.11%+8.33%-6.19%-62.08%-65.00%
2502699XINMING CHINA0.013-0.002-13.33%7.39M98.10K24.42M24.42M1.88B1.88B-18.75%+8.33%-7.14%-13.33%+30.00%-65.79%+8.33%
2608221GAOYU FINANCE0.020-0.003-13.04%180.00K4.12K47.60M47.60M2.38B2.38B-20.00%-23.08%-9.09%-60.00%-16.67%-50.00%-20.00%
2702182TIAN CHANG GP0.305-0.045-12.86%164.00K50.56K189.10M189.10M620.00M620.00M-12.86%-12.86%-14.08%-23.75%-35.11%-35.79%-38.38%
2800984AEON STORES0.455-0.065-12.50%339.00K152.88K118.30M118.30M260.00M260.00M+13.75%+4.60%+24.66%-1.09%+9.64%-33.09%-33.09%
2908357REPUBLIC HC0.063-0.009-12.50%200.00K13.56K39.31M39.31M624.00M624.00M-12.50%-12.50%-20.25%0.00%-30.77%-33.68%-31.52%
3000626PUBLIC FIN HOLD1.500-0.210-12.28%2.74M4.33M1.65B1.65B1.10B1.10B-18.03%-21.88%-24.62%-16.67%+20.97%-16.67%-6.83%
3108448UNI PRINTSHOP0.037-0.005-11.90%500.00K18.80K18.46M18.46M499.00M499.00M-11.90%-9.76%-15.91%-15.91%-43.94%-70.87%-71.97%
3201166SOLARTECH INT'L0.260-0.035-11.86%25.47K6.57K30.87M30.87M118.73M118.73M-11.86%-13.33%-35.00%-21.21%-35.00%-56.67%-60.61%
3308268SMART CITY DEV1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
3401549EVER HARVEST GP0.084-0.011-11.58%1.18M104.58K130.20M130.20M1.55B1.55B-5.62%-14.29%-28.81%-23.64%-20.75%-2.33%0.00%
3500674CHINA TANGSHANG0.208-0.027-11.49%544.00K112.33K713.12M713.12M3.43B3.43B-11.11%-3.26%+6.67%+201.45%+156.79%+144.71%+150.60%
3600328ALCO HOLDINGS0.425-0.055-11.46%7.35M3.28M48.69M48.69M114.56M114.56M-91.55%-90.94%-91.22%-92.42%-90.78%-85.40%-84.98%
3701007LONGHUI INTL0.109-0.014-11.38%19.18M2.16M18.38M18.38M168.59M168.59M-18.66%-21.01%-30.13%-33.13%-97.23%-83.23%-85.84%
3800117TIANLI HOLDINGS0.204-0.026-11.30%18.00K4.06K151.93M151.93M744.75M744.75M+10.27%+3.55%-4.23%-0.49%-53.64%-36.25%-41.71%
3901470PROSPER ONE0.055-0.007-11.29%8.00K432.0044.00M44.00M800.00M800.00M-11.29%-9.84%-5.17%+57.14%+30.95%-8.33%-3.51%
4000197HENG TAI0.155-0.019-10.92%445.00K72.03K27.68M27.68M178.61M178.61M-24.39%-27.91%-37.50%-53.03%-44.64%-65.56%-59.57%
4101685BOER POWER0.151-0.018-10.65%543.00K81.73K116.84M116.84M773.77M773.77M-5.63%-12.72%-1.95%-1.31%-6.79%-31.05%-27.40%
4202226HONWORLD GP0.590-0.070-10.61%59.50K35.44K341.46M341.46M578.75M578.75M-13.24%-13.24%-15.71%-13.24%+7.27%+19.19%+38.82%
4309882BEST LINKING0.760-0.090-10.59%4.00K3.00K608.00M608.00M800.00M800.00M-10.59%-6.17%-5.00%0.00%-27.62%-33.04%-31.53%
4402593HERBS GROUP2.740-0.320-10.46%4.98M14.03M365.33M365.33M133.33M133.33M-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%
4500329OCI INTL0.300-0.035-10.45%112.00K33.90K449.92M449.92M1.50B1.50B-9.09%-23.08%-25.00%-55.88%-61.04%-25.00%-25.93%
4600756SUMMI1.030-0.120-10.43%16.00K17.36K350.78M350.78M340.56M340.56M-11.21%-10.43%-5.50%+21.18%-15.57%-40.46%-58.13%
4709686XIKANG CLOUD0.950-0.110-10.38%115.00K115.49K799.78M799.78M841.88M841.88M-12.04%-9.52%-2.06%+43.94%-15.18%-31.16%-30.66%
4800889DATRONIX HOLD0.260-0.030-10.34%20.00K5.20K83.20M83.20M320.00M320.00M-16.13%-5.45%-8.77%-3.70%-13.33%-13.33%-28.77%
4909933GHW INTL2.860-0.330-10.34%1.72M5.10M2.89B2.89B1.01B1.01B+7.52%-0.69%-20.56%-42.80%+70.24%+210.87%+248.78%
5008428CBK HOLDINGS0.435-0.050-10.31%400.00K184.10K48.71M48.71M111.97M111.97M-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100673CHINA HEALTH
0.370-0.330-47.14%21.99M11.26M181.91M181.91M491.64M491.64M-40.32%-38.33%-47.14%-48.61%-60.64%-61.86%-62.24%
101064ZHONG HUA INT'L
0.035-0.006-14.63%23.00K764.0026.90M26.90M768.62M768.62M-20.45%-23.91%+2.94%-28.57%-35.19%-54.55%-56.79%
208583CHI 33MEDIA RTS
0.040-0.019-32.20%1.49M80.21K4.32M4.32M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308087CHI 33MEDIA-NEW
0.310-0.140-31.11%134.13K41.62K33.48M33.48M108.00M108.00M+10.71%0.00%-3.85%-8.82%-9.67%-8.39%-18.42%
406122JIUTAI RCB
0.500-0.160-24.24%2.97M1.52M2.54B483.25M5.07B966.50M-35.90%-40.48%-41.86%-48.45%-48.45%-53.27%-52.38%
508581CHI 33MEDIA-OLD
0.300-0.085-22.08%1.08M324.30K32.40M32.40M108.00M108.00M+7.14%-3.23%-6.25%-6.25%-6.25%-6.25%-6.25%
600660WAI CHUN BIOTEC
0.064-0.015-18.99%60.00K3.78K10.97M10.97M171.48M171.48M-20.99%-20.00%-26.44%-37.86%-48.39%-30.43%-55.56%
708222E LIGHTING
0.039-0.008-17.02%4.02M152.94K17.59M17.59M451.04M451.04M-18.75%-22.00%-22.00%-13.33%+2.63%-13.33%-17.02%
808096TASTY CONCEPTS
0.122-0.025-17.01%110.00K13.78K23.49M23.49M192.50M192.50M+8.93%+5.17%-5.43%+9.91%+19.61%-60.65%-58.64%
901102ENVIRO ENERGY
0.069-0.014-16.87%6.64M480.05K99.32M99.32M1.44B1.44B+7.81%+21.05%-2.82%0.00%-35.51%+81.58%+68.29%
1000401WANJIA GROUP
0.050-0.010-16.67%620.00K31.32K28.01M28.01M560.22M560.22M-16.67%-16.67%-35.06%-35.90%-33.33%-41.18%-41.18%
1108395ZXZN QI-HOUSE
0.405-0.075-15.63%1.18M466.30K641.52M641.52M1.58B1.58B-15.63%-19.00%-28.95%-36.72%-37.69%-57.37%-50.00%
1200723RELIANCE GLO HL
0.249-0.046-15.59%3.03M825.98K272.37M272.37M1.09B1.09B-26.76%-12.63%-11.07%-52.12%+24.50%+149.00%+149.00%
1300510CASH FIN SER GP
0.380-0.070-15.56%560.40K218.39K163.85M163.85M431.17M431.17M+26.67%+52.00%+20.63%+68.14%+60.34%+5.56%+24.59%
1401546THELLOY DEV
0.050-0.009-15.25%80.00K4.00K40.00M40.00M800.00M800.00M-18.03%-7.41%-27.54%-53.70%-47.37%-35.90%-43.82%
1501748XIN YUAN ENT
1.460-0.260-15.12%112.00K178.06K642.40M642.40M440.00M440.00M-23.96%-57.68%-60.96%-69.58%-63.77%-71.65%-70.68%
1601064ZHONG HUA INT'L
0.035-0.006-14.63%23.00K764.0026.90M26.90M768.62M768.62M-20.45%-23.91%+2.94%-28.57%-35.19%-54.55%-56.79%
1708659YIK WO INTL
0.325-0.055-14.47%715.00K237.08K243.26M243.26M748.48M748.48M-14.47%-33.67%-42.98%-37.50%-54.23%-52.21%-54.23%
1800295KONG SUN HOLD
0.018-0.003-14.29%8.03M150.85K269.36M269.36M14.96B14.96B-21.74%-14.29%-18.18%-14.29%-14.29%-45.45%-43.75%
1902086LEADWAY TECH
0.420-0.070-14.29%15.00K6.25K134.22M134.22M319.56M319.56M-16.00%-16.00%+5.00%-5.62%-28.81%-44.74%-42.47%
2006611SANXUN GROUP
0.074-0.012-13.95%211.00K15.80K49.99M49.99M675.53M675.53M-14.94%-10.84%-11.90%-34.51%-30.19%-52.87%-53.16%
2102499FOLANGSI
7.400-1.160-13.55%35.40K283.45K2.58B1.53B348.02M206.59M-16.38%-16.85%-16.85%-45.51%-48.18%-50.60%-49.93%
2200455TIANDA PHARMA
0.160-0.025-13.51%120.00K19.53K344.01M344.01M2.15B2.15B-15.79%-13.51%-15.79%-23.44%-41.82%-22.48%-25.72%
2308606KINETIX SYSTEMS
0.090-0.014-13.46%570.00K53.65K130.13M130.13M1.45B1.45B-5.26%+11.11%+28.57%+12.50%+18.42%-8.16%-3.23%
2400138CCT FORTIS
0.091-0.014-13.33%102.00K9.28K145.57M145.57M1.60B1.60B-8.08%-4.21%+1.11%+8.33%-6.19%-62.08%-65.00%
2502699XINMING CHINA
0.013-0.002-13.33%7.39M98.10K24.42M24.42M1.88B1.88B-18.75%+8.33%-7.14%-13.33%+30.00%-65.79%+8.33%
2608221GAOYU FINANCE
0.020-0.003-13.04%180.00K4.12K47.60M47.60M2.38B2.38B-20.00%-23.08%-9.09%-60.00%-16.67%-50.00%-20.00%
2702182TIAN CHANG GP
0.305-0.045-12.86%164.00K50.56K189.10M189.10M620.00M620.00M-12.86%-12.86%-14.08%-23.75%-35.11%-35.79%-38.38%
2800984AEON STORES
0.455-0.065-12.50%339.00K152.88K118.30M118.30M260.00M260.00M+13.75%+4.60%+24.66%-1.09%+9.64%-33.09%-33.09%
2908357REPUBLIC HC
0.063-0.009-12.50%200.00K13.56K39.31M39.31M624.00M624.00M-12.50%-12.50%-20.25%0.00%-30.77%-33.68%-31.52%
3000626PUBLIC FIN HOLD
1.500-0.210-12.28%2.74M4.33M1.65B1.65B1.10B1.10B-18.03%-21.88%-24.62%-16.67%+20.97%-16.67%-6.83%
3108448UNI PRINTSHOP
0.037-0.005-11.90%500.00K18.80K18.46M18.46M499.00M499.00M-11.90%-9.76%-15.91%-15.91%-43.94%-70.87%-71.97%
3201166SOLARTECH INT'L
0.260-0.035-11.86%25.47K6.57K30.87M30.87M118.73M118.73M-11.86%-13.33%-35.00%-21.21%-35.00%-56.67%-60.61%
3308268SMART CITY DEV
1.040-0.140-11.86%3.40M3.76M299.52M299.52M288.00M288.00M+6.12%-3.70%+108.00%+126.09%+201.45%+136.36%+139.08%
3401549EVER HARVEST GP
0.084-0.011-11.58%1.18M104.58K130.20M130.20M1.55B1.55B-5.62%-14.29%-28.81%-23.64%-20.75%-2.33%0.00%
3500674CHINA TANGSHANG
0.208-0.027-11.49%544.00K112.33K713.12M713.12M3.43B3.43B-11.11%-3.26%+6.67%+201.45%+156.79%+144.71%+150.60%
3600328ALCO HOLDINGS
0.425-0.055-11.46%7.35M3.28M48.69M48.69M114.56M114.56M-91.55%-90.94%-91.22%-92.42%-90.78%-85.40%-84.98%
3701007LONGHUI INTL
0.109-0.014-11.38%19.18M2.16M18.38M18.38M168.59M168.59M-18.66%-21.01%-30.13%-33.13%-97.23%-83.23%-85.84%
3800117TIANLI HOLDINGS
0.204-0.026-11.30%18.00K4.06K151.93M151.93M744.75M744.75M+10.27%+3.55%-4.23%-0.49%-53.64%-36.25%-41.71%
3901470PROSPER ONE
0.055-0.007-11.29%8.00K432.0044.00M44.00M800.00M800.00M-11.29%-9.84%-5.17%+57.14%+30.95%-8.33%-3.51%
4000197HENG TAI
0.155-0.019-10.92%445.00K72.03K27.68M27.68M178.61M178.61M-24.39%-27.91%-37.50%-53.03%-44.64%-65.56%-59.57%
4101685BOER POWER
0.151-0.018-10.65%543.00K81.73K116.84M116.84M773.77M773.77M-5.63%-12.72%-1.95%-1.31%-6.79%-31.05%-27.40%
4202226HONWORLD GP
0.590-0.070-10.61%59.50K35.44K341.46M341.46M578.75M578.75M-13.24%-13.24%-15.71%-13.24%+7.27%+19.19%+38.82%
4309882BEST LINKING
0.760-0.090-10.59%4.00K3.00K608.00M608.00M800.00M800.00M-10.59%-6.17%-5.00%0.00%-27.62%-33.04%-31.53%
4402593HERBS GROUP
2.740-0.320-10.46%4.98M14.03M365.33M365.33M133.33M133.33M-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%
4500329OCI INTL
0.300-0.035-10.45%112.00K33.90K449.92M449.92M1.50B1.50B-9.09%-23.08%-25.00%-55.88%-61.04%-25.00%-25.93%
4600756SUMMI
1.030-0.120-10.43%16.00K17.36K350.78M350.78M340.56M340.56M-11.21%-10.43%-5.50%+21.18%-15.57%-40.46%-58.13%
4709686XIKANG CLOUD
0.950-0.110-10.38%115.00K115.49K799.78M799.78M841.88M841.88M-12.04%-9.52%-2.06%+43.94%-15.18%-31.16%-30.66%
4800889DATRONIX HOLD
0.260-0.030-10.34%20.00K5.20K83.20M83.20M320.00M320.00M-16.13%-5.45%-8.77%-3.70%-13.33%-13.33%-28.77%
4909933GHW INTL
2.860-0.330-10.34%1.72M5.10M2.89B2.89B1.01B1.01B+7.52%-0.69%-20.56%-42.80%+70.24%+210.87%+248.78%
5008428CBK HOLDINGS
0.435-0.050-10.31%400.00K184.10K48.71M48.71M111.97M111.97M-11.22%+1.16%+12.99%+16.00%+35.94%-57.77%-68.25%