OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108035JANCO HOLDINGS0.056-0.025-30.86%100.00K5.80K33.60M33.60M600.00M600.00M-32.53%-32.53%-32.53%-37.08%-51.72%-54.84%-60.00%
200199ITC PROPERTIES0.208-0.052-20.00%5.30M1.14M188.70M188.70M907.20M907.20M-20.00%-28.28%-29.49%-46.67%-52.18%-70.29%-68.00%
306829DRAGON RISE-NEW0.410-0.090-18.00%125.00K51.45K118.08M118.08M288.00M288.00M-28.07%-35.94%+20.59%+13.89%-29.31%-33.87%-35.94%
408050QUANTUM THINK0.109-0.023-17.42%4.00K438.00147.83M147.83M1.36B1.36B-17.42%-17.42%-31.45%-21.58%-26.85%-21.58%-34.34%
502271ZHONGAN SERVICE0.820-0.170-17.17%410.00K348.54K424.28M424.28M517.41M517.41M-28.07%-32.79%-35.43%-35.43%-11.17%+20.04%+3.39%
602908EV DYNAMICS-OLD0.380-0.070-15.56%4.00K1.69K75.99M75.99M199.98M199.98M-8.43%-13.64%-16.48%-16.48%-16.48%-16.48%-16.48%
701667DIMMI LIFE HLDG0.204-0.036-15.00%150.00K30.15K195.84M195.84M960.00M960.00M-24.44%-24.44%-24.44%-25.82%-33.11%+2.00%-43.33%
808513MAXWIN INT HLDG0.240-0.040-14.29%880.00K214.90K196.43M196.43M818.46M818.46M-18.64%-15.79%-22.58%+22.45%+92.00%+258.21%+252.94%
902252MEDBOT-B8.420-1.390-14.17%17.68M149.80M8.18B8.12B971.49M964.89M-3.44%-7.17%-9.66%+28.55%-28.76%-58.62%-59.62%
1006911LANCANG TEA4.800-0.750-13.51%247.80K1.11M604.80M151.20M126.00M31.50M-11.11%-7.69%-15.79%-1.03%-43.46%-30.05%-27.22%
1100736CHINA PPT INV0.173-0.027-13.50%3.00K519.0046.22M46.22M267.17M267.17M-17.62%+5.49%+32.06%+82.11%+33.08%+20.98%-33.46%
1201965LANDSEA LIFE0.191-0.029-13.18%259.00K50.34K78.46M78.46M410.77M410.77M+18.63%+18.63%+1.60%+13.02%-15.11%-51.03%-26.54%
1300776IMPERIUM TEC GP3.250-0.480-12.87%148.50K486.22K1.21B1.21B373.24M373.24M-22.62%-40.26%-57.40%+62.50%+0.93%-45.83%-43.87%
1403963RONGZHONG FIN0.350-0.050-12.50%34.00K11.90K206.61M206.61M590.30M590.30M-35.19%-45.31%-18.60%+34.62%-9.09%-10.26%-40.68%
1506663IWS GROUP0.425-0.060-12.37%20.00K9.05K340.00M340.00M800.00M800.00M-2.30%0.00%+57.41%+83.19%+58.58%+47.57%+86.40%
1609986DASHAN EDU2.810-0.390-12.19%642.00K1.90M2.25B2.25B800.00M800.00M-6.33%-18.55%-9.94%+68.26%+57.87%+420.37%-3.77%
1708051CIRCUTECH4.400-0.600-12.00%4.00K19.76K114.57M114.57M26.04M26.04M+18.92%+46.67%+46.67%+57.14%+44.26%+41.94%+33.33%
1801073DA YU FIN0.088-0.012-12.00%115.00K10.15K200.52M200.52M2.28B2.28B-12.00%-26.67%-16.98%+22.22%-12.00%-44.83%-48.24%
1901621VICO INTL HLDGS0.062-0.008-11.43%40.00K2.48K62.00M62.00M1.00B1.00B-11.43%-11.43%-12.68%-4.62%-16.22%-13.89%-22.50%
2000033INTL GENIUS2.390-0.290-10.82%750.00K1.97M1.33B1.33B558.25M558.25M-21.38%-29.71%-35.23%-49.04%-45.06%-58.00%-65.76%
2101400MOODY TECH HLDG0.017-0.002-10.53%57.73M950.19K64.63M64.63M3.80B3.80B+41.67%+13.33%+6.25%-60.47%-80.90%-95.14%-93.70%
2200063CHI ASIA VALLEY0.070-0.008-10.26%10.00K700.00444.69M444.69M6.35B6.35B0.00%-7.89%-12.50%-5.41%-30.69%-38.60%-27.84%
2300508DINGYI GP INV0.530-0.060-10.17%8.65M5.10M450.86M450.86M850.68M850.68M+6.00%0.00%+13.98%+3.92%+1.92%+53.62%+178.95%
2408328XY ELEC STORAGE1.080-0.120-10.00%148.00K161.76K848.38M848.38M785.53M785.53M-6.09%-2.70%-10.00%-0.92%-31.65%-48.08%-46.00%
2508181SHISHI SERVICES0.090-0.010-10.00%96.00K8.54K101.61M101.61M1.13B1.13B-8.16%-28.00%-28.00%+57.89%+18.42%+26.76%+21.62%
2600970NEW SPARKLEROLL0.550-0.060-9.84%80.00K46.10K257.95M257.95M469.00M469.00M0.00%-1.79%-8.33%-5.17%-57.36%-41.49%-65.84%
2700464CHINA IN-TECH0.138-0.015-9.80%112.00K15.26K81.86M81.86M593.15M593.15M-8.00%-11.54%-42.02%-18.82%-66.75%-56.19%-72.40%
2800377CHINA HUAJUN GP1.030-0.110-9.65%2.88K3.17K63.39M63.39M61.54M61.54M+47.14%+51.47%+49.28%+22.62%-21.37%0.00%+4.04%
2908280CDV HOLDINGS0.038-0.004-9.52%72.00K2.74K23.95M23.95M630.33M630.33M+15.15%+15.15%+8.57%+40.74%+15.15%+80.95%+11.76%
3001228CANBRIDGE-B0.118-0.012-9.23%344.00K42.73K50.13M50.13M424.84M424.84M-9.23%-39.49%-54.62%-61.94%-61.31%-89.17%-88.08%
3101460ICO GROUP0.180-0.018-9.09%8.00K1.44K157.97M157.97M877.59M877.59M+20.81%+21.62%+16.88%+6.51%+18.42%-18.18%-14.29%
3200313RICHLY FIELD0.010-0.001-9.09%2.52M25.47K233.37M233.37M23.34B23.34B0.00%0.00%-9.09%0.00%-9.09%0.00%0.00%
3308130DADI INTL GROUP0.010-0.001-9.09%3.42M34.20K36.41M36.41M3.64B3.64B-9.09%-9.09%-9.09%0.00%0.00%-61.54%-54.55%
3401217CH INNOVATION0.010-0.001-9.09%2.60M26.00K128.02M128.02M12.80B12.80B-9.09%-9.09%-23.08%0.00%0.00%0.00%0.00%
3501518NC HEALTHCARE0.900-0.090-9.09%5.00K4.49K441.02M441.02M490.03M490.03M0.00%-6.25%-12.62%+12.50%-6.25%+24.62%+4.38%
3602127HUISEN SHARES0.030-0.003-9.09%5.14M159.83K110.49M110.49M3.68B3.68B+7.14%+7.14%-41.18%-56.52%-79.87%-78.42%-80.26%
3708219HANVEY GROUP0.134-0.013-8.84%40.00K5.37K33.17M33.17M247.50M247.50M-9.46%-4.29%-10.07%+3.88%-32.09%-32.78%-49.11%
3801762WANKA ONLINE0.134-0.013-8.84%23.00K3.07K204.45M204.45M1.53B1.53B-4.29%-1.47%-8.84%+31.37%-17.28%-22.99%-16.25%
3901792CMON0.021-0.002-8.70%1.18M24.26K45.51M45.51M2.17B2.17B-4.55%0.00%-12.50%-27.59%-43.24%-32.26%-16.00%
4001742HPC HOLDINGS0.054-0.005-8.47%115.00K6.10K86.40M86.40M1.60B1.60B-6.90%-3.57%-5.26%+28.57%+8.00%+25.58%+58.82%
4108570RMH HOLDINGS0.325-0.030-8.45%22.40K7.28K21.65M21.65M66.60M66.60M-9.72%+16.07%+16.07%+16.07%+16.07%+16.07%+16.07%
4201728ZHENGTONGAUTO0.131-0.012-8.39%12.36M1.65M438.46M438.46M3.35B3.35B0.00%+8.26%+8.26%+16.96%-45.42%-61.47%-60.30%
4301793WECON HOLDINGS0.143-0.013-8.33%12.00K1.70K114.40M114.40M800.00M800.00M-10.06%-7.14%+3.62%+2.88%-8.92%-16.37%-4.67%
4402499FOLANGSI8.160-0.740-8.31%10.80K92.68K2.84B1.69B348.02M206.59M-8.83%-9.83%-32.00%-40.87%-46.32%-44.11%-44.79%
4501431YST DAIRY0.146-0.013-8.18%50.00K7.16K684.81M684.81M4.69B4.69B-8.18%-12.05%-7.01%+40.38%+39.05%+25.86%+18.70%
4603919GOLDENPOWER0.045-0.004-8.16%100.00K4.54K24.30M24.30M540.00M540.00M+2.27%-4.26%-19.64%+12.50%-26.23%-19.64%-25.00%
4709968HUIJING HLDGS0.023-0.002-8.00%2.00M46.00K120.84M120.84M5.25B5.25B0.00%-14.81%-20.69%-4.17%-30.30%-74.44%-54.90%
4801557K.H. GP HLDGS0.129-0.011-7.86%140.00K18.46K61.92M61.92M480.00M480.00M-11.03%-14.00%-21.34%-16.77%-70.68%-63.14%-83.67%
4902738HUAJIN INTL0.710-0.060-7.79%108.00K79.40K426.00M426.00M600.00M600.00M-6.58%-2.74%-11.25%-35.45%-52.35%-10.13%-8.97%
5000059SKYFAME REALTY0.012-0.001-7.69%360.00K4.68K101.36M101.36M8.45B8.45B-7.69%-14.29%-25.00%0.00%-20.00%-33.33%-20.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108035JANCO HOLDINGS
0.056-0.025-30.86%100.00K5.80K33.60M33.60M600.00M600.00M-32.53%-32.53%-32.53%-37.08%-51.72%-54.84%-60.00%
100199ITC PROPERTIES
0.208-0.052-20.00%5.30M1.14M188.70M188.70M907.20M907.20M-20.00%-28.28%-29.49%-46.67%-52.18%-70.29%-68.00%
200199ITC PROPERTIES
0.208-0.052-20.00%5.30M1.14M188.70M188.70M907.20M907.20M-20.00%-28.28%-29.49%-46.67%-52.18%-70.29%-68.00%
306829DRAGON RISE-NEW
0.410-0.090-18.00%125.00K51.45K118.08M118.08M288.00M288.00M-28.07%-35.94%+20.59%+13.89%-29.31%-33.87%-35.94%
408050QUANTUM THINK
0.109-0.023-17.42%4.00K438.00147.83M147.83M1.36B1.36B-17.42%-17.42%-31.45%-21.58%-26.85%-21.58%-34.34%
502271ZHONGAN SERVICE
0.820-0.170-17.17%410.00K348.54K424.28M424.28M517.41M517.41M-28.07%-32.79%-35.43%-35.43%-11.17%+20.04%+3.39%
602908EV DYNAMICS-OLD
0.380-0.070-15.56%4.00K1.69K75.99M75.99M199.98M199.98M-8.43%-13.64%-16.48%-16.48%-16.48%-16.48%-16.48%
701667DIMMI LIFE HLDG
0.204-0.036-15.00%150.00K30.15K195.84M195.84M960.00M960.00M-24.44%-24.44%-24.44%-25.82%-33.11%+2.00%-43.33%
808513MAXWIN INT HLDG
0.240-0.040-14.29%880.00K214.90K196.43M196.43M818.46M818.46M-18.64%-15.79%-22.58%+22.45%+92.00%+258.21%+252.94%
902252MEDBOT-B
8.420-1.390-14.17%17.68M149.80M8.18B8.12B971.49M964.89M-3.44%-7.17%-9.66%+28.55%-28.76%-58.62%-59.62%
1006911LANCANG TEA
4.800-0.750-13.51%247.80K1.11M604.80M151.20M126.00M31.50M-11.11%-7.69%-15.79%-1.03%-43.46%-30.05%-27.22%
1100736CHINA PPT INV
0.173-0.027-13.50%3.00K519.0046.22M46.22M267.17M267.17M-17.62%+5.49%+32.06%+82.11%+33.08%+20.98%-33.46%
1201965LANDSEA LIFE
0.191-0.029-13.18%259.00K50.34K78.46M78.46M410.77M410.77M+18.63%+18.63%+1.60%+13.02%-15.11%-51.03%-26.54%
1300776IMPERIUM TEC GP
3.250-0.480-12.87%148.50K486.22K1.21B1.21B373.24M373.24M-22.62%-40.26%-57.40%+62.50%+0.93%-45.83%-43.87%
1403963RONGZHONG FIN
0.350-0.050-12.50%34.00K11.90K206.61M206.61M590.30M590.30M-35.19%-45.31%-18.60%+34.62%-9.09%-10.26%-40.68%
1506663IWS GROUP
0.425-0.060-12.37%20.00K9.05K340.00M340.00M800.00M800.00M-2.30%0.00%+57.41%+83.19%+58.58%+47.57%+86.40%
1609986DASHAN EDU
2.810-0.390-12.19%642.00K1.90M2.25B2.25B800.00M800.00M-6.33%-18.55%-9.94%+68.26%+57.87%+420.37%-3.77%
1708051CIRCUTECH
4.400-0.600-12.00%4.00K19.76K114.57M114.57M26.04M26.04M+18.92%+46.67%+46.67%+57.14%+44.26%+41.94%+33.33%
1801073DA YU FIN
0.088-0.012-12.00%115.00K10.15K200.52M200.52M2.28B2.28B-12.00%-26.67%-16.98%+22.22%-12.00%-44.83%-48.24%
1901621VICO INTL HLDGS
0.062-0.008-11.43%40.00K2.48K62.00M62.00M1.00B1.00B-11.43%-11.43%-12.68%-4.62%-16.22%-13.89%-22.50%
2000033INTL GENIUS
2.390-0.290-10.82%750.00K1.97M1.33B1.33B558.25M558.25M-21.38%-29.71%-35.23%-49.04%-45.06%-58.00%-65.76%
2101400MOODY TECH HLDG
0.017-0.002-10.53%57.73M950.19K64.63M64.63M3.80B3.80B+41.67%+13.33%+6.25%-60.47%-80.90%-95.14%-93.70%
2200063CHI ASIA VALLEY
0.070-0.008-10.26%10.00K700.00444.69M444.69M6.35B6.35B0.00%-7.89%-12.50%-5.41%-30.69%-38.60%-27.84%
2300508DINGYI GP INV
0.530-0.060-10.17%8.65M5.10M450.86M450.86M850.68M850.68M+6.00%0.00%+13.98%+3.92%+1.92%+53.62%+178.95%
2408328XY ELEC STORAGE
1.080-0.120-10.00%148.00K161.76K848.38M848.38M785.53M785.53M-6.09%-2.70%-10.00%-0.92%-31.65%-48.08%-46.00%
2508181SHISHI SERVICES
0.090-0.010-10.00%96.00K8.54K101.61M101.61M1.13B1.13B-8.16%-28.00%-28.00%+57.89%+18.42%+26.76%+21.62%
2600970NEW SPARKLEROLL
0.550-0.060-9.84%80.00K46.10K257.95M257.95M469.00M469.00M0.00%-1.79%-8.33%-5.17%-57.36%-41.49%-65.84%
2700464CHINA IN-TECH
0.138-0.015-9.80%112.00K15.26K81.86M81.86M593.15M593.15M-8.00%-11.54%-42.02%-18.82%-66.75%-56.19%-72.40%
2800377CHINA HUAJUN GP
1.030-0.110-9.65%2.88K3.17K63.39M63.39M61.54M61.54M+47.14%+51.47%+49.28%+22.62%-21.37%0.00%+4.04%
2908280CDV HOLDINGS
0.038-0.004-9.52%72.00K2.74K23.95M23.95M630.33M630.33M+15.15%+15.15%+8.57%+40.74%+15.15%+80.95%+11.76%
3001228CANBRIDGE-B
0.118-0.012-9.23%344.00K42.73K50.13M50.13M424.84M424.84M-9.23%-39.49%-54.62%-61.94%-61.31%-89.17%-88.08%
3101460ICO GROUP
0.180-0.018-9.09%8.00K1.44K157.97M157.97M877.59M877.59M+20.81%+21.62%+16.88%+6.51%+18.42%-18.18%-14.29%
3200313RICHLY FIELD
0.010-0.001-9.09%2.52M25.47K233.37M233.37M23.34B23.34B0.00%0.00%-9.09%0.00%-9.09%0.00%0.00%
3308130DADI INTL GROUP
0.010-0.001-9.09%3.42M34.20K36.41M36.41M3.64B3.64B-9.09%-9.09%-9.09%0.00%0.00%-61.54%-54.55%
3401217CH INNOVATION
0.010-0.001-9.09%2.60M26.00K128.02M128.02M12.80B12.80B-9.09%-9.09%-23.08%0.00%0.00%0.00%0.00%
3501518NC HEALTHCARE
0.900-0.090-9.09%5.00K4.49K441.02M441.02M490.03M490.03M0.00%-6.25%-12.62%+12.50%-6.25%+24.62%+4.38%
3602127HUISEN SHARES
0.030-0.003-9.09%5.14M159.83K110.49M110.49M3.68B3.68B+7.14%+7.14%-41.18%-56.52%-79.87%-78.42%-80.26%
3708219HANVEY GROUP
0.134-0.013-8.84%40.00K5.37K33.17M33.17M247.50M247.50M-9.46%-4.29%-10.07%+3.88%-32.09%-32.78%-49.11%
3801762WANKA ONLINE
0.134-0.013-8.84%23.00K3.07K204.45M204.45M1.53B1.53B-4.29%-1.47%-8.84%+31.37%-17.28%-22.99%-16.25%
3901792CMON
0.021-0.002-8.70%1.18M24.26K45.51M45.51M2.17B2.17B-4.55%0.00%-12.50%-27.59%-43.24%-32.26%-16.00%
4001742HPC HOLDINGS
0.054-0.005-8.47%115.00K6.10K86.40M86.40M1.60B1.60B-6.90%-3.57%-5.26%+28.57%+8.00%+25.58%+58.82%
4108570RMH HOLDINGS
0.325-0.030-8.45%22.40K7.28K21.65M21.65M66.60M66.60M-9.72%+16.07%+16.07%+16.07%+16.07%+16.07%+16.07%
4201728ZHENGTONGAUTO
0.131-0.012-8.39%12.36M1.65M438.46M438.46M3.35B3.35B0.00%+8.26%+8.26%+16.96%-45.42%-61.47%-60.30%
4301793WECON HOLDINGS
0.143-0.013-8.33%12.00K1.70K114.40M114.40M800.00M800.00M-10.06%-7.14%+3.62%+2.88%-8.92%-16.37%-4.67%
4402499FOLANGSI
8.160-0.740-8.31%10.80K92.68K2.84B1.69B348.02M206.59M-8.83%-9.83%-32.00%-40.87%-46.32%-44.11%-44.79%
4501431YST DAIRY
0.146-0.013-8.18%50.00K7.16K684.81M684.81M4.69B4.69B-8.18%-12.05%-7.01%+40.38%+39.05%+25.86%+18.70%
4603919GOLDENPOWER
0.045-0.004-8.16%100.00K4.54K24.30M24.30M540.00M540.00M+2.27%-4.26%-19.64%+12.50%-26.23%-19.64%-25.00%
4709968HUIJING HLDGS
0.023-0.002-8.00%2.00M46.00K120.84M120.84M5.25B5.25B0.00%-14.81%-20.69%-4.17%-30.30%-74.44%-54.90%
4801557K.H. GP HLDGS
0.129-0.011-7.86%140.00K18.46K61.92M61.92M480.00M480.00M-11.03%-14.00%-21.34%-16.77%-70.68%-63.14%-83.67%
4902738HUAJIN INTL
0.710-0.060-7.79%108.00K79.40K426.00M426.00M600.00M600.00M-6.58%-2.74%-11.25%-35.45%-52.35%-10.13%-8.97%
5000059SKYFAME REALTY
0.012-0.001-7.69%360.00K4.68K101.36M101.36M8.45B8.45B-7.69%-14.29%-25.00%0.00%-20.00%-33.33%-20.00%