OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102992GD-HKGBA H RTS0.038-0.117-75.48%2.47M102.30K30.94M30.94M814.10M814.10M-75.48%-75.48%-75.48%-75.48%-75.48%-75.48%-75.48%
282832Bosera Star 50 Index ETF-R6.455-4.545-41.32%320.50K2.10M27.76M27.76M4.30M4.30M+0.86%+55.24%+51.95%+37.63%+28.46%+12.46%+10.91%
301013WAI CHUN GROUP0.162-0.088-35.20%50.00K9.68K43.32M43.32M267.39M267.39M+80.00%+80.00%+67.01%+20.90%-4.71%-36.72%-4.71%
400923IWS0.019-0.008-29.63%6.34M127.98K91.64M91.64M4.82B4.82B+5.56%+26.67%+26.67%-20.83%-29.63%-52.50%-44.12%
508475E-STATION GTECH0.275-0.115-29.49%9.00K2.50K16.06M16.06M58.38M58.38M-31.25%+3.77%-43.30%-45.00%-45.00%-23.61%-14.06%
606188BJ DIGITAL1.300-0.510-28.18%721.25K1.17M1.15B713.39M886.46M548.76M-28.18%-28.18%-28.18%-28.18%-28.18%-61.88%-28.18%
702221NEW CONCEPTS0.102-0.035-25.55%6.56M684.98K163.83M163.83M1.61B1.61B+7.37%+13.33%+7.37%+0.99%-54.87%-86.03%-83.00%
808211ZHEJIANG YONGAN0.050-0.017-25.37%1.59M73.74K53.18M23.78M1.06B475.50M+13.64%+66.67%+66.67%+78.57%+78.57%+31.58%-24.24%
907234Bosera SZSE Chinext Daily (2x) Leveraged Product4.970-1.640-24.81%9.06M48.96M125.74M125.74M25.30M25.30M-35.45%+88.69%+111.67%+79.94%+52.45%+17.61%+24.69%
1000510CASH FIN SER GP0.320-0.105-24.71%1.58M530.96K137.98M137.98M431.17M431.17M+12.28%+82.86%+106.45%+54.59%+49.53%-21.95%+4.92%
1102135RAILY AESMED0.146-0.047-24.35%4.11M635.77K81.33M81.33M557.08M557.08M-1.35%+40.38%+32.73%+18.70%-16.09%-67.52%-63.22%
1202178PETRO-KING0.071-0.022-23.66%1.12M80.10K122.59M122.59M1.73B1.73B-21.11%+24.56%0.00%-4.05%+5.97%-8.97%0.00%
1301228CANBRIDGE-B0.290-0.085-22.67%547.00K180.56K123.20M123.20M424.84M424.84M-34.09%0.00%-9.38%-21.62%-9.38%-79.58%-70.71%
1402772ZHONGLIANG HLDG0.153-0.044-22.34%29.99M5.12M574.05M574.05M3.75B3.75B-55.65%+68.13%+91.25%+19.53%-8.38%-48.14%-53.64%
1508113V&V TECH0.057-0.016-21.92%1.27M71.17K55.24M55.24M969.08M969.08M-5.00%+1.79%+7.55%-17.39%-12.31%-44.12%-26.92%
1600058SUNWAY INT'L0.270-0.075-21.74%2.67M829.42K48.49M48.49M179.60M179.60M+14.89%+429.41%+440.00%+280.28%+269.86%+255.26%+264.86%
1708158CRMI0.670-0.180-21.18%406.53K285.50K203.85M203.85M304.25M304.25M+449.18%+563.37%+509.09%+318.75%+139.29%-6.94%+21.82%
1802312CH FIN LEASING0.172-0.046-21.10%3.15M575.21K59.67M59.67M346.90M346.90M-27.43%+109.76%+109.76%+77.32%+68.63%+21.55%+30.30%
1908419AV PROMOTIONS0.075-0.020-21.05%40.00K2.99K30.00M30.00M400.00M400.00M-2.60%+1.35%+7.14%+22.95%0.00%-52.53%-38.52%
2001996RSUN PPT0.091-0.024-20.87%2.59M258.84K303.84M303.84M3.34B3.34B-61.92%+75.00%+85.71%+19.74%+93.62%-36.36%+7.06%
2100712COMTEC SOLAR0.103-0.027-20.77%2.19M231.84K109.17M109.17M1.06B1.06B-5.50%+37.33%+56.06%+18.39%-31.79%-10.43%-31.33%
2200227FIRST SHANGHAI0.325-0.085-20.73%31.53M11.02M711.97M711.97M2.19B2.19B-51.49%+142.54%+182.61%+144.36%+155.91%+195.45%+182.61%
2309639WING LEE DEV0.580-0.150-20.55%159.40M87.28M580.00M580.00M1.00B1.00B-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%
2400254NUR HOLDINGS0.035-0.009-20.45%3.94M139.98K153.57M153.57M4.39B4.39B-30.00%+25.00%+16.67%-36.36%-55.70%-62.37%-61.11%
2500370CHINA BEST0.110-0.028-20.29%1.86M207.78K230.07M230.07M2.09B2.09B+19.57%+41.03%+19.57%+27.91%-21.43%-57.69%-45.81%
2606189ADWAY0.198-0.049-19.84%291.00K58.42K47.70M12.43M240.93M62.76M+22.22%+37.50%+41.43%-10.41%0.00%-70.88%-28.00%
2702392XUANWU CLOUD0.770-0.190-19.79%1.62M1.31M430.56M430.56M559.17M559.17M-4.94%+24.19%+24.19%+20.31%+35.09%-59.47%-68.95%
2800299GLORY SUN LAND0.305-0.075-19.74%197.40K69.09K33.31M33.31M109.20M109.20M+88.27%+103.33%+111.81%+79.41%+77.33%-14.08%+32.61%
2906660AIM VACCINE7.130-1.710-19.34%14.97M113.30M8.63B3.51B1.21B492.17M-48.33%+70.57%+79.60%+3.18%-16.12%-75.11%-9.17%
3008226KOALA FIN GP0.160-0.038-19.19%1.10M159.40K66.80M66.80M417.50M417.50M-22.71%+48.15%+42.86%+16.79%+23.08%+13.48%+8.11%
3108206S ROBOT EDU0.038-0.009-19.15%356.00K16.30K72.04M72.04M1.90B1.90B-9.52%+5.56%+18.75%+153.33%+111.11%+65.22%+90.00%
3202393YESTAR HEALTH0.076-0.018-19.15%67.65M4.94M177.20M177.20M2.33B2.33B+52.00%+49.02%+52.00%+80.95%+58.33%-60.00%+68.89%
3301520VIRTUAL MIND0.076-0.018-19.15%10.58M823.07K185.08M185.08M2.44B2.44B+13.43%+15.15%+16.92%-11.63%-37.70%-20.00%-51.59%
3400439KUANGCHI1.380-0.320-18.82%3.44M4.70M849.66M849.66M615.69M615.69M+24.32%+133.90%+150.91%+155.56%+94.37%-0.72%+35.29%
3508063GLOBAL M HLDG0.039-0.009-18.75%225.00K9.83K19.92M19.92M510.79M510.79M-18.75%-2.50%+2.63%-4.88%-7.14%-18.75%-26.42%
3602511HIGHTIDE-B1.150-0.260-18.44%2.85M3.48M591.99M591.99M514.77M514.77M-7.26%+29.21%-8.73%-8.00%-77.00%-90.00%-91.13%
3701459JUJIANG CONS0.355-0.080-18.39%234.00K70.92K189.34M47.34M533.36M133.36M-5.33%+20.34%+9.23%+9.23%+5.97%-29.00%-26.04%
3800876KAISA HEALTH0.027-0.006-18.18%6.48M174.97K136.14M136.14M5.04B5.04B-38.64%+80.00%+68.75%+35.00%+8.00%-15.63%-20.59%
3908269WEALTH GLORY0.063-0.014-18.18%60.00K3.81K56.12M56.12M890.72M890.72M+142.31%+110.00%+125.00%+75.00%+80.00%-51.54%-58.00%
4001762WANKA ONLINE0.160-0.035-17.95%5.38M873.92K244.12M244.12M1.53B1.53B-18.37%+41.59%+49.53%+72.04%+36.75%-12.09%0.00%
4102226HONWORLD GP0.600-0.130-17.81%87.00K53.98K347.25M347.25M578.75M578.75M-28.57%-9.09%-30.23%+7.14%+48.15%+22.45%+41.18%
4207233CSOP CSI 300 Index Daily (2x) Leveraged Product4.200-0.905-17.73%43.12M195.15M609.84M609.84M145.20M145.20M-29.65%+36.72%+53.17%+31.33%+22.45%+9.72%+25.15%
4309636JF SMARTINVEST13.000-2.800-17.72%23.30M337.21M5.83B5.83B448.36M448.36M-5.66%+98.78%+96.97%+41.77%+34.16%-11.92%+11.30%
4401850HSC RESOURCES0.190-0.040-17.39%570.00K116.79K32.83M32.83M172.80M172.80M-6.86%+2.70%-1.55%+4.40%-72.06%-95.83%-81.00%
4500396HING LEE (HK)0.081-0.017-17.35%5.85M583.84K65.46M65.46M808.10M808.10M+72.34%+44.64%+12.50%+76.47%+0.00%+0.00%+0.00%
4606169YUHUA EDU0.430-0.090-17.31%14.20M6.85M1.55B1.55B3.61B3.61B-20.37%+7.50%+8.86%+4.88%-32.81%-29.51%-21.82%
4701222WANG ON GROUP0.024-0.005-17.24%61.36M1.55M340.00M340.00M14.17B14.17B-17.24%+20.00%+4.35%-14.29%-27.27%-48.94%-40.00%
4802438MOBVOI1.500-0.310-17.13%3.73M6.03M2.25B2.25B1.50B1.50B-21.47%+21.95%+92.31%-13.79%-60.53%-60.53%-60.53%
4900993HUARONG INT FIN0.241-0.049-16.90%25.43M6.20M2.10B2.10B8.71B8.71B-41.22%+315.52%+330.36%+372.55%+382.00%+382.00%+301.67%
5000559DETAI NEWENERGY0.010-0.002-16.67%55.32M568.75K156.96M156.96M15.70B15.70B0.00%0.00%0.00%0.00%-16.67%-9.09%-9.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102992GD-HKGBA H RTS
0.038-0.117-75.48%2.47M102.30K30.94M30.94M814.10M814.10M-75.48%-75.48%-75.48%-75.48%-75.48%-75.48%-75.48%
282832Bosera Star 50 Index ETF-R
6.455-4.545-41.32%320.50K2.10M27.76M27.76M4.30M4.30M+0.86%+55.24%+51.95%+37.63%+28.46%+12.46%+10.91%
301013WAI CHUN GROUP
0.162-0.088-35.20%50.00K9.68K43.32M43.32M267.39M267.39M+80.00%+80.00%+67.01%+20.90%-4.71%-36.72%-4.71%
400923IWS
0.019-0.008-29.63%6.34M127.98K91.64M91.64M4.82B4.82B+5.56%+26.67%+26.67%-20.83%-29.63%-52.50%-44.12%
508475E-STATION GTECH
0.275-0.115-29.49%9.00K2.50K16.06M16.06M58.38M58.38M-31.25%+3.77%-43.30%-45.00%-45.00%-23.61%-14.06%
606188BJ DIGITAL
1.300-0.510-28.18%721.25K1.17M1.15B713.39M886.46M548.76M-28.18%-28.18%-28.18%-28.18%-28.18%-61.88%-28.18%
702221NEW CONCEPTS
0.102-0.035-25.55%6.56M684.98K163.83M163.83M1.61B1.61B+7.37%+13.33%+7.37%+0.99%-54.87%-86.03%-83.00%
808211ZHEJIANG YONGAN
0.050-0.017-25.37%1.59M73.74K53.18M23.78M1.06B475.50M+13.64%+66.67%+66.67%+78.57%+78.57%+31.58%-24.24%
907234Bosera SZSE Chinext Daily (2x) Leveraged Product
4.970-1.640-24.81%9.06M48.96M125.74M125.74M25.30M25.30M-35.45%+88.69%+111.67%+79.94%+52.45%+17.61%+24.69%
1000510CASH FIN SER GP
0.320-0.105-24.71%1.58M530.96K137.98M137.98M431.17M431.17M+12.28%+82.86%+106.45%+54.59%+49.53%-21.95%+4.92%
1102135RAILY AESMED
0.146-0.047-24.35%4.11M635.77K81.33M81.33M557.08M557.08M-1.35%+40.38%+32.73%+18.70%-16.09%-67.52%-63.22%
1202178PETRO-KING
0.071-0.022-23.66%1.12M80.10K122.59M122.59M1.73B1.73B-21.11%+24.56%0.00%-4.05%+5.97%-8.97%0.00%
1301228CANBRIDGE-B
0.290-0.085-22.67%547.00K180.56K123.20M123.20M424.84M424.84M-34.09%0.00%-9.38%-21.62%-9.38%-79.58%-70.71%
1402772ZHONGLIANG HLDG
0.153-0.044-22.34%29.99M5.12M574.05M574.05M3.75B3.75B-55.65%+68.13%+91.25%+19.53%-8.38%-48.14%-53.64%
1508113V&V TECH
0.057-0.016-21.92%1.27M71.17K55.24M55.24M969.08M969.08M-5.00%+1.79%+7.55%-17.39%-12.31%-44.12%-26.92%
1600058SUNWAY INT'L
0.270-0.075-21.74%2.67M829.42K48.49M48.49M179.60M179.60M+14.89%+429.41%+440.00%+280.28%+269.86%+255.26%+264.86%
1708158CRMI
0.670-0.180-21.18%406.53K285.50K203.85M203.85M304.25M304.25M+449.18%+563.37%+509.09%+318.75%+139.29%-6.94%+21.82%
1802312CH FIN LEASING
0.172-0.046-21.10%3.15M575.21K59.67M59.67M346.90M346.90M-27.43%+109.76%+109.76%+77.32%+68.63%+21.55%+30.30%
1908419AV PROMOTIONS
0.075-0.020-21.05%40.00K2.99K30.00M30.00M400.00M400.00M-2.60%+1.35%+7.14%+22.95%0.00%-52.53%-38.52%
2001996RSUN PPT
0.091-0.024-20.87%2.59M258.84K303.84M303.84M3.34B3.34B-61.92%+75.00%+85.71%+19.74%+93.62%-36.36%+7.06%
2100712COMTEC SOLAR
0.103-0.027-20.77%2.19M231.84K109.17M109.17M1.06B1.06B-5.50%+37.33%+56.06%+18.39%-31.79%-10.43%-31.33%
2200227FIRST SHANGHAI
0.325-0.085-20.73%31.53M11.02M711.97M711.97M2.19B2.19B-51.49%+142.54%+182.61%+144.36%+155.91%+195.45%+182.61%
2309639WING LEE DEV
0.580-0.150-20.55%159.40M87.28M580.00M580.00M1.00B1.00B-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%
2400254NUR HOLDINGS
0.035-0.009-20.45%3.94M139.98K153.57M153.57M4.39B4.39B-30.00%+25.00%+16.67%-36.36%-55.70%-62.37%-61.11%
2500370CHINA BEST
0.110-0.028-20.29%1.86M207.78K230.07M230.07M2.09B2.09B+19.57%+41.03%+19.57%+27.91%-21.43%-57.69%-45.81%
2606189ADWAY
0.198-0.049-19.84%291.00K58.42K47.70M12.43M240.93M62.76M+22.22%+37.50%+41.43%-10.41%0.00%-70.88%-28.00%
2702392XUANWU CLOUD
0.770-0.190-19.79%1.62M1.31M430.56M430.56M559.17M559.17M-4.94%+24.19%+24.19%+20.31%+35.09%-59.47%-68.95%
2800299GLORY SUN LAND
0.305-0.075-19.74%197.40K69.09K33.31M33.31M109.20M109.20M+88.27%+103.33%+111.81%+79.41%+77.33%-14.08%+32.61%
2906660AIM VACCINE
7.130-1.710-19.34%14.97M113.30M8.63B3.51B1.21B492.17M-48.33%+70.57%+79.60%+3.18%-16.12%-75.11%-9.17%
3008226KOALA FIN GP
0.160-0.038-19.19%1.10M159.40K66.80M66.80M417.50M417.50M-22.71%+48.15%+42.86%+16.79%+23.08%+13.48%+8.11%
3108206S ROBOT EDU
0.038-0.009-19.15%356.00K16.30K72.04M72.04M1.90B1.90B-9.52%+5.56%+18.75%+153.33%+111.11%+65.22%+90.00%
3202393YESTAR HEALTH
0.076-0.018-19.15%67.65M4.94M177.20M177.20M2.33B2.33B+52.00%+49.02%+52.00%+80.95%+58.33%-60.00%+68.89%
3301520VIRTUAL MIND
0.076-0.018-19.15%10.58M823.07K185.08M185.08M2.44B2.44B+13.43%+15.15%+16.92%-11.63%-37.70%-20.00%-51.59%
3400439KUANGCHI
1.380-0.320-18.82%3.44M4.70M849.66M849.66M615.69M615.69M+24.32%+133.90%+150.91%+155.56%+94.37%-0.72%+35.29%
3508063GLOBAL M HLDG
0.039-0.009-18.75%225.00K9.83K19.92M19.92M510.79M510.79M-18.75%-2.50%+2.63%-4.88%-7.14%-18.75%-26.42%
3602511HIGHTIDE-B
1.150-0.260-18.44%2.85M3.48M591.99M591.99M514.77M514.77M-7.26%+29.21%-8.73%-8.00%-77.00%-90.00%-91.13%
3701459JUJIANG CONS
0.355-0.080-18.39%234.00K70.92K189.34M47.34M533.36M133.36M-5.33%+20.34%+9.23%+9.23%+5.97%-29.00%-26.04%
3800876KAISA HEALTH
0.027-0.006-18.18%6.48M174.97K136.14M136.14M5.04B5.04B-38.64%+80.00%+68.75%+35.00%+8.00%-15.63%-20.59%
3908269WEALTH GLORY
0.063-0.014-18.18%60.00K3.81K56.12M56.12M890.72M890.72M+142.31%+110.00%+125.00%+75.00%+80.00%-51.54%-58.00%
4001762WANKA ONLINE
0.160-0.035-17.95%5.38M873.92K244.12M244.12M1.53B1.53B-18.37%+41.59%+49.53%+72.04%+36.75%-12.09%0.00%
4102226HONWORLD GP
0.600-0.130-17.81%87.00K53.98K347.25M347.25M578.75M578.75M-28.57%-9.09%-30.23%+7.14%+48.15%+22.45%+41.18%
4207233CSOP CSI 300 Index Daily (2x) Leveraged Product
4.200-0.905-17.73%43.12M195.15M609.84M609.84M145.20M145.20M-29.65%+36.72%+53.17%+31.33%+22.45%+9.72%+25.15%
4309636JF SMARTINVEST
13.000-2.800-17.72%23.30M337.21M5.83B5.83B448.36M448.36M-5.66%+98.78%+96.97%+41.77%+34.16%-11.92%+11.30%
4401850HSC RESOURCES
0.190-0.040-17.39%570.00K116.79K32.83M32.83M172.80M172.80M-6.86%+2.70%-1.55%+4.40%-72.06%-95.83%-81.00%
4500396HING LEE (HK)
0.081-0.017-17.35%5.85M583.84K65.46M65.46M808.10M808.10M+72.34%+44.64%+12.50%+76.47%+0.00%+0.00%+0.00%
4606169YUHUA EDU
0.430-0.090-17.31%14.20M6.85M1.55B1.55B3.61B3.61B-20.37%+7.50%+8.86%+4.88%-32.81%-29.51%-21.82%
4701222WANG ON GROUP
0.024-0.005-17.24%61.36M1.55M340.00M340.00M14.17B14.17B-17.24%+20.00%+4.35%-14.29%-27.27%-48.94%-40.00%
4802438MOBVOI
1.500-0.310-17.13%3.73M6.03M2.25B2.25B1.50B1.50B-21.47%+21.95%+92.31%-13.79%-60.53%-60.53%-60.53%
4900993HUARONG INT FIN
0.241-0.049-16.90%25.43M6.20M2.10B2.10B8.71B8.71B-41.22%+315.52%+330.36%+372.55%+382.00%+382.00%+301.67%
5000559DETAI NEWENERGY
0.010-0.002-16.67%55.32M568.75K156.96M156.96M15.70B15.70B0.00%0.00%0.00%0.00%-16.67%-9.09%-9.09%