OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102992GD-HKGBA H RTS0.039-0.021-35.00%546.30K20.05K31.75M31.75M814.10M814.10M-74.84%-74.84%-74.84%-74.84%-74.84%-74.84%-74.84%
209676SHIYUE DAOTIAN8.050-4.130-33.91%19.29M173.31M8.60B2.06B1.07B256.30M-47.73%-41.41%-48.20%-61.20%-60.18%-47.47%-69.87%
308063GLOBAL M HLDG0.027-0.013-32.50%13.57M360.65K13.79M13.79M510.79M510.79M-49.06%-28.95%-28.95%-34.15%-32.50%-44.90%-49.06%
402991SHOUGANG C RTS0.010-0.004-28.57%26.84M285.76K19.58M19.58M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
502443AUTOSTREETS6.630-2.520-27.54%6.16M45.85M5.52B5.52B832.66M832.66M+37.27%+54.55%+57.86%-6.75%-35.00%-35.00%-35.00%
602127HUISEN SHARES0.056-0.021-27.27%155.40M9.05M206.24M206.24M3.68B3.68B-35.63%-23.29%-26.32%-61.38%-68.18%-60.00%-63.16%
708098CL GROUP0.043-0.016-27.12%3.61M153.99K94.60M94.60M2.20B2.20B-20.37%-10.42%-8.51%+7.50%-27.12%+4.88%-2.27%
800605C FIN SERVICES1.290-0.470-26.70%10.56M14.52M269.98M269.98M209.29M209.29M-45.80%+1243.75%+975.00%+508.49%+405.88%+186.67%+330.00%
900379EG LEASING0.047-0.017-26.56%1.38M62.60K79.30M79.30M1.69B1.69B+4.44%+4.44%+51.61%+2.17%+27.03%-35.62%-45.35%
1001757AFFLUENT FDN0.180-0.065-26.53%180.00K33.14K216.00M216.00M1.20B1.20B+1.12%+16.88%+26.76%+5.88%0.00%-18.18%-21.74%
1102486PLUS GP HOLDING5.820-1.950-25.10%424.20K2.60M674.02M674.02M115.81M115.81M-39.94%-38.93%+6.20%+73.21%+148.72%-20.92%+19.26%
1209990ARCHOSAUR GAMES1.770-0.590-25.00%8.18M14.73M1.41B1.41B798.57M798.57M-23.71%-4.84%+13.46%+21.23%+34.09%-30.86%-9.69%
1308003GREAT WORLD0.121-0.037-23.42%166.00K19.81K40.20M40.20M332.27M332.27M-23.42%-19.33%-19.33%0.00%-66.39%-76.73%-79.83%
1400218SWHYHK1.370-0.400-22.60%18.04M26.17M2.14B2.14B1.56B1.56B-48.30%+280.56%+372.41%+297.10%+416.98%+308.96%+285.92%
1500619SOUTH CHINA FIN0.260-0.075-22.39%1.49M386.28K78.33M78.33M301.28M301.28M-10.34%+19.27%+13.04%-3.70%+68.83%-27.78%+18.18%
1600491EMPEROR CULTURE0.053-0.015-22.06%39.40M2.18M170.31M170.31M3.21B3.21B+6.00%+39.47%+70.97%+15.22%+65.63%+35.90%+26.19%
1703301RONSHINECHINA0.500-0.140-21.88%20.69M11.17M841.72M841.72M1.68B1.68B-45.05%+275.94%+426.32%+218.47%+161.78%+44.93%+163.16%
1800509SUNSHINE0.250-0.070-21.88%672.74K184.99K28.63M28.63M114.53M114.53M+16.28%+106.61%+127.27%+4.17%-43.18%-37.50%-37.50%
1901064ZHONG HUA INT'L0.047-0.013-21.67%15.00K715.0036.12M36.12M768.62M768.62M-14.55%+11.90%+42.42%+2.17%-21.67%-27.69%-41.98%
2000913HARBOUR DIGITAL0.335-0.085-20.24%310.00K114.00K99.05M99.05M295.68M295.68M+3.08%+45.65%+34.00%-16.25%-46.83%-51.45%-56.49%
2108186ALMANA1.850-0.450-19.57%109.37K203.04K210.66M210.66M113.87M113.87M-18.50%+31.21%+23.33%+71.30%+14.20%+640.00%-52.32%
2209890ZX INC7.200-1.710-19.19%15.03M115.96M3.85B3.85B534.44M534.44M-32.84%-4.00%+3.45%-39.19%-72.25%-48.57%-84.52%
2302512CLOUD FACTORY2.880-0.660-18.64%760.00K2.37M1.32B1.32B460.00M460.00M-18.18%-19.78%-19.55%-24.21%-37.39%-37.39%-37.39%
2401269FIRST CAP GP0.079-0.018-18.56%230.00K19.58K145.99M145.99M1.85B1.85B-5.95%+33.90%+31.67%+6.76%+68.09%+61.22%+92.68%
2508035JANCO HOLDINGS0.070-0.015-17.65%100.00K6.60K42.00M42.00M600.00M600.00M-21.35%-21.35%-21.35%-32.69%-34.58%-50.00%-50.00%
2609963TRANSTECH0.192-0.041-17.60%30.00K5.73K49.92M49.92M260.00M260.00M-17.95%-21.63%-21.63%-8.57%-36.00%-31.43%-46.67%
2701165SFCE0.040-0.008-16.67%17.36M733.22K203.30M203.30M5.08B5.08B-34.43%+100.00%+110.53%+33.33%+122.22%+110.53%+122.22%
2801616A METAVERSE0.030-0.006-16.67%115.29M3.50M64.55M64.55M2.15B2.15B+42.86%+50.00%+66.67%+66.67%+66.67%-81.01%0.00%
2908616SUNRAY ENG GP0.035-0.007-16.67%120.00K4.30K35.00M35.00M1.00B1.00B-12.50%+20.69%-16.67%-14.63%-7.89%-31.37%-16.67%
3008401STREAM IDEAS0.111-0.022-16.54%34.00K4.14K26.64M26.64M240.00M240.00M-6.72%-44.50%-44.50%-44.50%-53.75%+2.78%-31.90%
3101213MOBICON GROUP0.235-0.045-16.07%10.00K2.15K47.00M47.00M200.00M200.00M-6.00%+5.86%+5.86%+5.38%-6.00%-53.00%-50.00%
3200948ALPHA PRO HLDGS0.340-0.065-16.05%542.00K190.49K118.76M118.76M349.28M349.28M+64.25%+62.68%+36.00%+13.33%+21.43%-29.17%+19.30%
3301903JBB BUILDERS0.420-0.080-16.00%58.00K24.14K210.00M210.00M500.00M500.00M-16.00%-9.68%-9.68%-12.50%-19.23%-34.38%-40.85%
3408320AEC GROUP0.096-0.018-15.79%40.00K3.72K66.93M66.93M697.19M697.19M-21.95%-17.95%-3.03%+20.00%+7.87%+9.09%+37.14%
3501000BEIJING MEDIA0.380-0.070-15.56%2.50K1.08K74.98M20.86M197.31M54.90M-15.56%+4.11%-1.30%+4.11%-1.30%0.00%-15.56%
3608130DADI INTL GROUP0.011-0.002-15.38%14.56M161.82K40.05M40.05M3.64B3.64B-21.43%+10.00%+10.00%+10.00%0.00%-31.25%-50.00%
3702266LAI SI ENT0.250-0.045-15.25%648.00K164.26K100.00M100.00M400.00M400.00M-15.25%-13.79%-16.67%-16.67%-24.24%-21.88%-26.47%
3806959CHANGJIU HLDGS5.600-1.000-15.15%866.20K4.95M1.13B1.13B202.16M202.16M-17.53%-8.79%-31.54%-77.95%-85.92%+1.45%+1.45%
3901831SHIFANG HLDG0.079-0.014-15.05%1.60M132.36K84.96M84.96M1.08B1.08B-41.48%+27.42%+31.67%+9.72%-8.14%-26.85%+14.49%
4002415MEDSCI0.910-0.160-14.95%1.42M1.33M552.53M552.53M607.17M607.17M-31.06%-1.09%+26.39%-45.83%-64.59%-84.04%-80.92%
4100072META MEDIA0.239-0.041-14.64%582.00K138.86K104.77M104.77M438.35M438.35M-21.64%+19.50%+22.56%-2.45%+22.56%-11.48%+17.73%
4200888BISON FINANCE0.047-0.008-14.55%316.00K16.32K66.83M66.83M1.42B1.42B-27.69%+34.29%+56.67%+17.50%-9.62%-7.84%+17.50%
4308143GF HEALTHCARE0.094-0.016-14.55%21.60K1.96K52.98M52.98M563.65M563.65M-11.32%-12.96%-18.26%-57.08%-60.83%-39.74%-62.40%
4400186NIMBLE HOLDINGS0.300-0.050-14.29%0.000.001.65B1.65B5.49B5.49B+25.00%+172.73%+122.22%+111.27%+15.38%+1.69%+3.45%
4501253GREENLAND BROAD0.036-0.006-14.29%11.62M416.26K209.59M209.59M5.82B5.82B-29.41%-2.70%-5.26%-5.26%-49.30%-82.69%-67.27%
4608493DRAGON KING GP0.066-0.011-14.29%170.40K11.06K15.97M15.97M241.92M241.92M-16.46%-16.46%-2.94%-62.07%-61.18%-47.20%-87.55%
4702982SILKWAVE INC0.600-0.100-14.29%682.00K412.43K53.77M53.77M89.62M89.62M-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
4806988JOY SPREADER0.146-0.024-14.12%3.29M484.90K346.30M346.30M2.37B2.37B-23.16%+48.98%+67.82%+29.20%-12.05%-48.77%-36.24%
4908385PROSPEROUSPRINT0.153-0.025-14.04%3.88M566.71K15.97M15.97M104.39M104.39M-19.05%-30.45%-21.13%+12.50%-17.30%-45.36%-37.04%
5000905WALNUT CAP0.237-0.038-13.82%1.26M327.73K248.97M248.97M1.05B1.05B-40.75%-5.20%+22.80%+33.15%-0.14%+41.63%+77.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102992GD-HKGBA H RTS
0.039-0.021-35.00%546.30K20.05K31.75M31.75M814.10M814.10M-74.84%-74.84%-74.84%-74.84%-74.84%-74.84%-74.84%
209676SHIYUE DAOTIAN
8.050-4.130-33.91%19.29M173.31M8.60B2.06B1.07B256.30M-47.73%-41.41%-48.20%-61.20%-60.18%-47.47%-69.87%
308063GLOBAL M HLDG
0.027-0.013-32.50%13.57M360.65K13.79M13.79M510.79M510.79M-49.06%-28.95%-28.95%-34.15%-32.50%-44.90%-49.06%
402991SHOUGANG C RTS
0.010-0.004-28.57%26.84M285.76K19.58M19.58M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
502443AUTOSTREETS
6.630-2.520-27.54%6.16M45.85M5.52B5.52B832.66M832.66M+37.27%+54.55%+57.86%-6.75%-35.00%-35.00%-35.00%
602127HUISEN SHARES
0.056-0.021-27.27%155.40M9.05M206.24M206.24M3.68B3.68B-35.63%-23.29%-26.32%-61.38%-68.18%-60.00%-63.16%
708098CL GROUP
0.043-0.016-27.12%3.61M153.99K94.60M94.60M2.20B2.20B-20.37%-10.42%-8.51%+7.50%-27.12%+4.88%-2.27%
800605C FIN SERVICES
1.290-0.470-26.70%10.56M14.52M269.98M269.98M209.29M209.29M-45.80%+1243.75%+975.00%+508.49%+405.88%+186.67%+330.00%
900379EG LEASING
0.047-0.017-26.56%1.38M62.60K79.30M79.30M1.69B1.69B+4.44%+4.44%+51.61%+2.17%+27.03%-35.62%-45.35%
1001757AFFLUENT FDN
0.180-0.065-26.53%180.00K33.14K216.00M216.00M1.20B1.20B+1.12%+16.88%+26.76%+5.88%0.00%-18.18%-21.74%
1102486PLUS GP HOLDING
5.820-1.950-25.10%424.20K2.60M674.02M674.02M115.81M115.81M-39.94%-38.93%+6.20%+73.21%+148.72%-20.92%+19.26%
1209990ARCHOSAUR GAMES
1.770-0.590-25.00%8.18M14.73M1.41B1.41B798.57M798.57M-23.71%-4.84%+13.46%+21.23%+34.09%-30.86%-9.69%
1308003GREAT WORLD
0.121-0.037-23.42%166.00K19.81K40.20M40.20M332.27M332.27M-23.42%-19.33%-19.33%0.00%-66.39%-76.73%-79.83%
1400218SWHYHK
1.370-0.400-22.60%18.04M26.17M2.14B2.14B1.56B1.56B-48.30%+280.56%+372.41%+297.10%+416.98%+308.96%+285.92%
1500619SOUTH CHINA FIN
0.260-0.075-22.39%1.49M386.28K78.33M78.33M301.28M301.28M-10.34%+19.27%+13.04%-3.70%+68.83%-27.78%+18.18%
1600491EMPEROR CULTURE
0.053-0.015-22.06%39.40M2.18M170.31M170.31M3.21B3.21B+6.00%+39.47%+70.97%+15.22%+65.63%+35.90%+26.19%
1703301RONSHINECHINA
0.500-0.140-21.88%20.69M11.17M841.72M841.72M1.68B1.68B-45.05%+275.94%+426.32%+218.47%+161.78%+44.93%+163.16%
1800509SUNSHINE
0.250-0.070-21.88%672.74K184.99K28.63M28.63M114.53M114.53M+16.28%+106.61%+127.27%+4.17%-43.18%-37.50%-37.50%
1901064ZHONG HUA INT'L
0.047-0.013-21.67%15.00K715.0036.12M36.12M768.62M768.62M-14.55%+11.90%+42.42%+2.17%-21.67%-27.69%-41.98%
2000913HARBOUR DIGITAL
0.335-0.085-20.24%310.00K114.00K99.05M99.05M295.68M295.68M+3.08%+45.65%+34.00%-16.25%-46.83%-51.45%-56.49%
2108186ALMANA
1.850-0.450-19.57%109.37K203.04K210.66M210.66M113.87M113.87M-18.50%+31.21%+23.33%+71.30%+14.20%+640.00%-52.32%
2209890ZX INC
7.200-1.710-19.19%15.03M115.96M3.85B3.85B534.44M534.44M-32.84%-4.00%+3.45%-39.19%-72.25%-48.57%-84.52%
2302512CLOUD FACTORY
2.880-0.660-18.64%760.00K2.37M1.32B1.32B460.00M460.00M-18.18%-19.78%-19.55%-24.21%-37.39%-37.39%-37.39%
2401269FIRST CAP GP
0.079-0.018-18.56%230.00K19.58K145.99M145.99M1.85B1.85B-5.95%+33.90%+31.67%+6.76%+68.09%+61.22%+92.68%
2508035JANCO HOLDINGS
0.070-0.015-17.65%100.00K6.60K42.00M42.00M600.00M600.00M-21.35%-21.35%-21.35%-32.69%-34.58%-50.00%-50.00%
2609963TRANSTECH
0.192-0.041-17.60%30.00K5.73K49.92M49.92M260.00M260.00M-17.95%-21.63%-21.63%-8.57%-36.00%-31.43%-46.67%
2701165SFCE
0.040-0.008-16.67%17.36M733.22K203.30M203.30M5.08B5.08B-34.43%+100.00%+110.53%+33.33%+122.22%+110.53%+122.22%
2801616A METAVERSE
0.030-0.006-16.67%115.29M3.50M64.55M64.55M2.15B2.15B+42.86%+50.00%+66.67%+66.67%+66.67%-81.01%0.00%
2908616SUNRAY ENG GP
0.035-0.007-16.67%120.00K4.30K35.00M35.00M1.00B1.00B-12.50%+20.69%-16.67%-14.63%-7.89%-31.37%-16.67%
3008401STREAM IDEAS
0.111-0.022-16.54%34.00K4.14K26.64M26.64M240.00M240.00M-6.72%-44.50%-44.50%-44.50%-53.75%+2.78%-31.90%
3101213MOBICON GROUP
0.235-0.045-16.07%10.00K2.15K47.00M47.00M200.00M200.00M-6.00%+5.86%+5.86%+5.38%-6.00%-53.00%-50.00%
3200948ALPHA PRO HLDGS
0.340-0.065-16.05%542.00K190.49K118.76M118.76M349.28M349.28M+64.25%+62.68%+36.00%+13.33%+21.43%-29.17%+19.30%
3301903JBB BUILDERS
0.420-0.080-16.00%58.00K24.14K210.00M210.00M500.00M500.00M-16.00%-9.68%-9.68%-12.50%-19.23%-34.38%-40.85%
3408320AEC GROUP
0.096-0.018-15.79%40.00K3.72K66.93M66.93M697.19M697.19M-21.95%-17.95%-3.03%+20.00%+7.87%+9.09%+37.14%
3501000BEIJING MEDIA
0.380-0.070-15.56%2.50K1.08K74.98M20.86M197.31M54.90M-15.56%+4.11%-1.30%+4.11%-1.30%0.00%-15.56%
3608130DADI INTL GROUP
0.011-0.002-15.38%14.56M161.82K40.05M40.05M3.64B3.64B-21.43%+10.00%+10.00%+10.00%0.00%-31.25%-50.00%
3702266LAI SI ENT
0.250-0.045-15.25%648.00K164.26K100.00M100.00M400.00M400.00M-15.25%-13.79%-16.67%-16.67%-24.24%-21.88%-26.47%
3806959CHANGJIU HLDGS
5.600-1.000-15.15%866.20K4.95M1.13B1.13B202.16M202.16M-17.53%-8.79%-31.54%-77.95%-85.92%+1.45%+1.45%
3901831SHIFANG HLDG
0.079-0.014-15.05%1.60M132.36K84.96M84.96M1.08B1.08B-41.48%+27.42%+31.67%+9.72%-8.14%-26.85%+14.49%
4002415MEDSCI
0.910-0.160-14.95%1.42M1.33M552.53M552.53M607.17M607.17M-31.06%-1.09%+26.39%-45.83%-64.59%-84.04%-80.92%
4100072META MEDIA
0.239-0.041-14.64%582.00K138.86K104.77M104.77M438.35M438.35M-21.64%+19.50%+22.56%-2.45%+22.56%-11.48%+17.73%
4200888BISON FINANCE
0.047-0.008-14.55%316.00K16.32K66.83M66.83M1.42B1.42B-27.69%+34.29%+56.67%+17.50%-9.62%-7.84%+17.50%
4308143GF HEALTHCARE
0.094-0.016-14.55%21.60K1.96K52.98M52.98M563.65M563.65M-11.32%-12.96%-18.26%-57.08%-60.83%-39.74%-62.40%
4400186NIMBLE HOLDINGS
0.300-0.050-14.29%0.000.001.65B1.65B5.49B5.49B+25.00%+172.73%+122.22%+111.27%+15.38%+1.69%+3.45%
4501253GREENLAND BROAD
0.036-0.006-14.29%11.62M416.26K209.59M209.59M5.82B5.82B-29.41%-2.70%-5.26%-5.26%-49.30%-82.69%-67.27%
4608493DRAGON KING GP
0.066-0.011-14.29%170.40K11.06K15.97M15.97M241.92M241.92M-16.46%-16.46%-2.94%-62.07%-61.18%-47.20%-87.55%
4702982SILKWAVE INC
0.600-0.100-14.29%682.00K412.43K53.77M53.77M89.62M89.62M-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
4806988JOY SPREADER
0.146-0.024-14.12%3.29M484.90K346.30M346.30M2.37B2.37B-23.16%+48.98%+67.82%+29.20%-12.05%-48.77%-36.24%
4908385PROSPEROUSPRINT
0.153-0.025-14.04%3.88M566.71K15.97M15.97M104.39M104.39M-19.05%-30.45%-21.13%+12.50%-17.30%-45.36%-37.04%
5000905WALNUT CAP
0.237-0.038-13.82%1.26M327.73K248.97M248.97M1.05B1.05B-40.75%-5.20%+22.80%+33.15%-0.14%+41.63%+77.75%