No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108082SUNNY SIDE UP0.040-0.022-35.48%91.54M4.59M100.64M100.64M2.52B2.52B-41.18%-34.43%-31.03%-32.20%-77.27%+25.00%+17.65%
206193TAILAM TECHCON0.220-0.080-26.67%102.00K22.67K88.00M88.00M400.00M400.00M+33.33%+33.33%+10.55%+15.79%+9.45%-42.11%-47.62%
302699XINMING CHINA0.012-0.004-25.00%4.44M60.56K22.54M22.54M1.88B1.88B0.00%-7.69%-25.00%-29.41%+20.00%-70.00%0.00%
400760TALENT PPT GP0.171-0.049-22.27%924.00K150.63K88.01M88.01M514.66M514.66M-22.27%-22.27%-25.65%+48.70%+36.80%+10.32%+29.55%
506999LEADING HLDGS0.144-0.036-20.00%150.00K20.10K147.88M147.88M1.03B1.03B-20.00%-20.88%+0.70%-31.43%-49.47%-25.39%-26.15%
600673CHINA HEALTH0.500-0.120-19.35%1.10M584.34K245.82M245.82M491.64M491.64M-16.67%-31.51%-30.56%-23.08%-48.98%-53.27%-48.98%
700426ONE MEDIA GROUP0.050-0.012-19.35%382.00K20.99K20.05M20.05M400.90M400.90M-13.79%-18.03%0.00%+21.95%-7.41%-10.71%-20.63%
800261GBA HOLDINGS0.146-0.034-18.89%34.47M5.22M141.64M141.64M970.16M970.16M-21.51%-22.34%-29.13%-26.26%-70.20%+11.45%-15.12%
906133VITAL INNO0.137-0.031-18.45%52.00K7.10K116.45M116.45M850.00M850.00M-18.93%-13.29%-12.18%-17.96%-9.27%-45.20%-49.26%
1001862JINGRUI HLDGS0.031-0.007-18.42%3.57M119.47K47.70M47.70M1.54B1.54B-32.61%-29.55%-40.38%-55.71%+40.91%-35.42%-20.51%
1101826FDB HOLDINGS0.050-0.010-16.67%10.00K460.0066.60M66.60M1.33B1.33B-21.88%-15.25%+13.64%-9.09%-27.54%-21.88%-27.54%
1201546THELLOY DEV0.051-0.010-16.39%104.00K5.29K40.80M40.80M800.00M800.00M-5.56%-17.74%-46.32%-44.57%-44.57%-36.25%-42.70%
1308320AEC GROUP0.093-0.018-16.22%11.20M1.10M64.84M64.84M697.19M697.19M-7.92%-12.26%-7.92%-22.50%+2.20%+5.68%+32.86%
1406611SANXUN GROUP0.073-0.014-16.09%179.00K13.27K49.31M49.31M675.53M675.53M-20.65%-12.05%-18.89%-10.98%-31.13%-53.80%-53.80%
1502310TIMES UNI GP0.022-0.004-15.38%472.00K10.39K24.04M24.04M1.09B1.09B-15.38%-18.52%-18.52%-42.11%-52.17%-21.43%-4.35%
1601748XIN YUAN ENT1.630-0.290-15.10%144.00K247.22K717.20M717.20M440.00M440.00M-52.75%-56.53%-56.42%-69.30%-58.94%-65.90%-67.27%
1702498ROBOSENSE25.750-4.500-14.88%28.94M766.94M11.58B11.58B449.90M449.90M-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
1802912KINGKEY FIN RTS0.012-0.002-14.29%70.60M1.05M13.18M13.18M1.10B1.10B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1901232GW TIANDI0.043-0.007-14.00%48.00K2.09K77.36M77.36M1.80B1.80B-14.00%-14.00%-33.85%-21.82%-12.24%+26.47%+26.47%
2002416EDIANYUN1.610-0.260-13.90%18.22M34.53M887.69M887.69M551.36M551.36M-13.44%-13.44%-15.71%+21.05%-15.26%-70.67%-65.74%
2102923FE HLDGS INTL0.310-0.050-13.89%4.20K1.35K101.29M101.29M326.74M326.74M-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%
2202271ZHONGAN SERVICE0.440-0.070-13.73%758.00K353.03K227.66M227.66M517.41M517.41M-21.43%-30.16%-61.06%-65.08%-58.22%-50.73%-44.52%
2300329OCI INTL0.285-0.045-13.64%692.00K202.58K427.43M427.43M1.50B1.50B-22.97%-22.97%-27.85%-55.47%-64.38%-13.64%-29.63%
2408169ECO-TEK HLDGS0.038-0.006-13.64%170.00K6.47K24.68M24.68M649.54M649.54M-25.49%-26.92%-29.63%+22.58%+2.70%+26.67%+26.67%
2501672ASCLETIS-B2.460-0.380-13.38%9.16M24.43M2.39B2.39B972.66M972.66M+18.27%+42.20%+33.70%+146.00%+196.39%+46.43%+68.49%
2603683GREAT HARVEST0.126-0.019-13.10%12.50K1.61K120.03M120.03M952.61M952.61M-28.00%-31.15%-33.68%-25.00%-32.98%-29.21%-28.00%
2701939TOKYO CHUO0.540-0.080-12.90%70.00K39.02K270.00M270.00M500.00M500.00M-22.86%-22.86%-22.86%-12.90%-22.86%-20.59%-19.40%
2801125LAI FUNG HOLD1.110-0.160-12.60%1.20K1.33K367.45M367.45M331.03M331.03M-12.60%-10.48%-15.91%-25.50%-38.33%-51.10%-44.50%
2901172MAGNUSCONCORDIA0.021-0.003-12.50%100.00K2.10K121.36M121.36M5.78B5.78B-12.50%-8.70%-12.50%-19.23%-38.24%-56.25%-56.25%
3006909BETTERLIFE HLDG0.800-0.110-12.09%746.00K672.21K498.00M498.00M622.50M622.50M-15.79%+2.56%-3.61%+45.45%+14.78%-4.08%-0.50%
3101527TENGY ENV0.880-0.120-12.00%1.39M1.28M118.80M30.80M135.00M35.00M-12.00%-12.00%-51.38%-33.33%-20.72%+3.53%+3.53%
3200871CH DREDG ENV0.162-0.022-11.96%3.04M520.06K243.63M243.63M1.50B1.50B-10.50%+26.56%+4.52%+10.96%+118.92%+174.58%+102.50%
3306188BJ DIGITAL0.680-0.090-11.69%20.00K14.40K602.79M373.16M886.46M548.76M-18.07%-18.07%-21.84%-62.43%-62.43%-62.64%-62.43%
3408305ALLUREFEM HLDG0.144-0.019-11.66%15.03M2.01M181.44M181.44M1.26B1.26B+48.45%+111.76%+132.26%+234.88%+227.27%+105.71%+100.00%
3502211UNI HEALTH0.190-0.025-11.63%41.88M7.96M152.20M152.20M801.06M801.06M+61.02%+59.66%+55.74%+167.61%+146.75%+95.88%+91.92%
3601542TAIZHOU WATER1.900-0.250-11.63%0.000.00380.00M95.00M200.00M50.00M-11.63%-11.63%-11.63%-29.63%-33.10%-13.64%-15.18%
3709879MIGAO GROUP6.340-0.810-11.33%463.00K3.04M5.76B5.76B908.94M908.94M-5.79%-1.71%+1.60%-20.65%-18.44%+57.99%+57.99%
3806816PROSPER CONS0.110-0.014-11.29%16.00K1.68K88.00M88.00M800.00M800.00M-11.29%-11.29%-12.00%-1.79%-10.57%-56.00%-54.55%
3902255HAICHANG HLDG0.630-0.080-11.27%157.00M102.41M5.11B5.11B8.11B8.11B+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
4001860MOBVISTA8.600-1.080-11.16%43.52M387.20M13.54B13.54B1.57B1.57B-18.87%+3.49%+11.11%+514.29%+239.92%+202.82%+196.55%
4102239SMIT0.890-0.110-11.00%5.00K4.40K289.19M289.19M324.93M324.93M-8.25%-1.11%-19.09%+45.90%-4.30%-44.03%-54.82%
4200204CAPITAL REALM0.090-0.011-10.89%15.50M1.45M93.40M93.40M1.04B1.04B-34.78%-37.93%-49.72%-77.50%-82.00%-89.66%-88.16%
4300094GREENHEART GP0.058-0.007-10.77%1.59M91.81K107.59M107.59M1.85B1.85B-1.69%-3.33%+9.43%-17.14%-17.14%+52.63%+28.89%
4402170BASECARE-B2.710-0.310-10.26%165.00K456.30K741.26M224.15M273.53M82.71M-9.67%-6.87%-20.53%+96.38%+38.97%+19.91%+15.32%
4508005YUXING INFOTECH0.132-0.015-10.20%14.00K1.97K328.38M328.38M2.49B2.49B-8.97%-12.58%-13.16%+0.76%-2.22%+2.33%+5.60%
46028823DG HOLDINGS0.440-0.050-10.20%257.06K117.00K118.66M118.66M269.67M269.67M-15.38%-15.38%-16.98%-27.87%-45.68%-32.31%-35.29%
4700852STRONG PETRO0.166-0.018-9.78%4.00K664.00352.48M352.48M2.12B2.12B+7.10%+10.67%-20.57%-27.83%-24.55%+121.33%-12.63%
4801758BOJUN EDU0.120-0.013-9.77%1.29M157.07K108.38M108.38M903.14M903.14M-19.46%-34.78%-31.82%-20.53%+21.21%-44.19%-42.86%
4908616SUNRAY ENG GP0.028-0.003-9.68%40.00K1.12K28.00M28.00M1.00B1.00B-9.68%-15.15%-26.32%-17.65%-36.36%-45.10%-33.33%
5008035JANCO HOLDINGS0.047-0.005-9.62%1.69M84.93K28.20M28.20M600.00M600.00M-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108082SUNNY SIDE UP
0.040-0.022-35.48%91.54M4.59M100.64M100.64M2.52B2.52B-41.18%-34.43%-31.03%-32.20%-77.27%+25.00%+17.65%
106193TAILAM TECHCON
0.220-0.080-26.67%102.00K22.67K88.00M88.00M400.00M400.00M+33.33%+33.33%+10.55%+15.79%+9.45%-42.11%-47.62%
206193TAILAM TECHCON
0.220-0.080-26.67%102.00K22.67K88.00M88.00M400.00M400.00M+33.33%+33.33%+10.55%+15.79%+9.45%-42.11%-47.62%
302699XINMING CHINA
0.012-0.004-25.00%4.44M60.56K22.54M22.54M1.88B1.88B0.00%-7.69%-25.00%-29.41%+20.00%-70.00%0.00%
400760TALENT PPT GP
0.171-0.049-22.27%924.00K150.63K88.01M88.01M514.66M514.66M-22.27%-22.27%-25.65%+48.70%+36.80%+10.32%+29.55%
506999LEADING HLDGS
0.144-0.036-20.00%150.00K20.10K147.88M147.88M1.03B1.03B-20.00%-20.88%+0.70%-31.43%-49.47%-25.39%-26.15%
600673CHINA HEALTH
0.500-0.120-19.35%1.10M584.34K245.82M245.82M491.64M491.64M-16.67%-31.51%-30.56%-23.08%-48.98%-53.27%-48.98%
700426ONE MEDIA GROUP
0.050-0.012-19.35%382.00K20.99K20.05M20.05M400.90M400.90M-13.79%-18.03%0.00%+21.95%-7.41%-10.71%-20.63%
800261GBA HOLDINGS
0.146-0.034-18.89%34.47M5.22M141.64M141.64M970.16M970.16M-21.51%-22.34%-29.13%-26.26%-70.20%+11.45%-15.12%
906133VITAL INNO
0.137-0.031-18.45%52.00K7.10K116.45M116.45M850.00M850.00M-18.93%-13.29%-12.18%-17.96%-9.27%-45.20%-49.26%
1001862JINGRUI HLDGS
0.031-0.007-18.42%3.57M119.47K47.70M47.70M1.54B1.54B-32.61%-29.55%-40.38%-55.71%+40.91%-35.42%-20.51%
1101826FDB HOLDINGS
0.050-0.010-16.67%10.00K460.0066.60M66.60M1.33B1.33B-21.88%-15.25%+13.64%-9.09%-27.54%-21.88%-27.54%
1201546THELLOY DEV
0.051-0.010-16.39%104.00K5.29K40.80M40.80M800.00M800.00M-5.56%-17.74%-46.32%-44.57%-44.57%-36.25%-42.70%
1308320AEC GROUP
0.093-0.018-16.22%11.20M1.10M64.84M64.84M697.19M697.19M-7.92%-12.26%-7.92%-22.50%+2.20%+5.68%+32.86%
1406611SANXUN GROUP
0.073-0.014-16.09%179.00K13.27K49.31M49.31M675.53M675.53M-20.65%-12.05%-18.89%-10.98%-31.13%-53.80%-53.80%
1502310TIMES UNI GP
0.022-0.004-15.38%472.00K10.39K24.04M24.04M1.09B1.09B-15.38%-18.52%-18.52%-42.11%-52.17%-21.43%-4.35%
1601748XIN YUAN ENT
1.630-0.290-15.10%144.00K247.22K717.20M717.20M440.00M440.00M-52.75%-56.53%-56.42%-69.30%-58.94%-65.90%-67.27%
1702498ROBOSENSE
25.750-4.500-14.88%28.94M766.94M11.58B11.58B449.90M449.90M-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
1802912KINGKEY FIN RTS
0.012-0.002-14.29%70.60M1.05M13.18M13.18M1.10B1.10B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1901232GW TIANDI
0.043-0.007-14.00%48.00K2.09K77.36M77.36M1.80B1.80B-14.00%-14.00%-33.85%-21.82%-12.24%+26.47%+26.47%
2002416EDIANYUN
1.610-0.260-13.90%18.22M34.53M887.69M887.69M551.36M551.36M-13.44%-13.44%-15.71%+21.05%-15.26%-70.67%-65.74%
2102923FE HLDGS INTL
0.310-0.050-13.89%4.20K1.35K101.29M101.29M326.74M326.74M-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%
2202271ZHONGAN SERVICE
0.440-0.070-13.73%758.00K353.03K227.66M227.66M517.41M517.41M-21.43%-30.16%-61.06%-65.08%-58.22%-50.73%-44.52%
2300329OCI INTL
0.285-0.045-13.64%692.00K202.58K427.43M427.43M1.50B1.50B-22.97%-22.97%-27.85%-55.47%-64.38%-13.64%-29.63%
2408169ECO-TEK HLDGS
0.038-0.006-13.64%170.00K6.47K24.68M24.68M649.54M649.54M-25.49%-26.92%-29.63%+22.58%+2.70%+26.67%+26.67%
2501672ASCLETIS-B
2.460-0.380-13.38%9.16M24.43M2.39B2.39B972.66M972.66M+18.27%+42.20%+33.70%+146.00%+196.39%+46.43%+68.49%
2603683GREAT HARVEST
0.126-0.019-13.10%12.50K1.61K120.03M120.03M952.61M952.61M-28.00%-31.15%-33.68%-25.00%-32.98%-29.21%-28.00%
2701939TOKYO CHUO
0.540-0.080-12.90%70.00K39.02K270.00M270.00M500.00M500.00M-22.86%-22.86%-22.86%-12.90%-22.86%-20.59%-19.40%
2801125LAI FUNG HOLD
1.110-0.160-12.60%1.20K1.33K367.45M367.45M331.03M331.03M-12.60%-10.48%-15.91%-25.50%-38.33%-51.10%-44.50%
2901172MAGNUSCONCORDIA
0.021-0.003-12.50%100.00K2.10K121.36M121.36M5.78B5.78B-12.50%-8.70%-12.50%-19.23%-38.24%-56.25%-56.25%
3006909BETTERLIFE HLDG
0.800-0.110-12.09%746.00K672.21K498.00M498.00M622.50M622.50M-15.79%+2.56%-3.61%+45.45%+14.78%-4.08%-0.50%
3101527TENGY ENV
0.880-0.120-12.00%1.39M1.28M118.80M30.80M135.00M35.00M-12.00%-12.00%-51.38%-33.33%-20.72%+3.53%+3.53%
3200871CH DREDG ENV
0.162-0.022-11.96%3.04M520.06K243.63M243.63M1.50B1.50B-10.50%+26.56%+4.52%+10.96%+118.92%+174.58%+102.50%
3306188BJ DIGITAL
0.680-0.090-11.69%20.00K14.40K602.79M373.16M886.46M548.76M-18.07%-18.07%-21.84%-62.43%-62.43%-62.64%-62.43%
3408305ALLUREFEM HLDG
0.144-0.019-11.66%15.03M2.01M181.44M181.44M1.26B1.26B+48.45%+111.76%+132.26%+234.88%+227.27%+105.71%+100.00%
3502211UNI HEALTH
0.190-0.025-11.63%41.88M7.96M152.20M152.20M801.06M801.06M+61.02%+59.66%+55.74%+167.61%+146.75%+95.88%+91.92%
3601542TAIZHOU WATER
1.900-0.250-11.63%0.000.00380.00M95.00M200.00M50.00M-11.63%-11.63%-11.63%-29.63%-33.10%-13.64%-15.18%
3709879MIGAO GROUP
6.340-0.810-11.33%463.00K3.04M5.76B5.76B908.94M908.94M-5.79%-1.71%+1.60%-20.65%-18.44%+57.99%+57.99%
3806816PROSPER CONS
0.110-0.014-11.29%16.00K1.68K88.00M88.00M800.00M800.00M-11.29%-11.29%-12.00%-1.79%-10.57%-56.00%-54.55%
3902255HAICHANG HLDG
0.630-0.080-11.27%157.00M102.41M5.11B5.11B8.11B8.11B+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
4001860MOBVISTA
8.600-1.080-11.16%43.52M387.20M13.54B13.54B1.57B1.57B-18.87%+3.49%+11.11%+514.29%+239.92%+202.82%+196.55%
4102239SMIT
0.890-0.110-11.00%5.00K4.40K289.19M289.19M324.93M324.93M-8.25%-1.11%-19.09%+45.90%-4.30%-44.03%-54.82%
4200204CAPITAL REALM
0.090-0.011-10.89%15.50M1.45M93.40M93.40M1.04B1.04B-34.78%-37.93%-49.72%-77.50%-82.00%-89.66%-88.16%
4300094GREENHEART GP
0.058-0.007-10.77%1.59M91.81K107.59M107.59M1.85B1.85B-1.69%-3.33%+9.43%-17.14%-17.14%+52.63%+28.89%
4402170BASECARE-B
2.710-0.310-10.26%165.00K456.30K741.26M224.15M273.53M82.71M-9.67%-6.87%-20.53%+96.38%+38.97%+19.91%+15.32%
4508005YUXING INFOTECH
0.132-0.015-10.20%14.00K1.97K328.38M328.38M2.49B2.49B-8.97%-12.58%-13.16%+0.76%-2.22%+2.33%+5.60%
46028823DG HOLDINGS
0.440-0.050-10.20%257.06K117.00K118.66M118.66M269.67M269.67M-15.38%-15.38%-16.98%-27.87%-45.68%-32.31%-35.29%
4700852STRONG PETRO
0.166-0.018-9.78%4.00K664.00352.48M352.48M2.12B2.12B+7.10%+10.67%-20.57%-27.83%-24.55%+121.33%-12.63%
4801758BOJUN EDU
0.120-0.013-9.77%1.29M157.07K108.38M108.38M903.14M903.14M-19.46%-34.78%-31.82%-20.53%+21.21%-44.19%-42.86%
4908616SUNRAY ENG GP
0.028-0.003-9.68%40.00K1.12K28.00M28.00M1.00B1.00B-9.68%-15.15%-26.32%-17.65%-36.36%-45.10%-33.33%
5008035JANCO HOLDINGS
0.047-0.005-9.62%1.69M84.93K28.20M28.20M600.00M600.00M-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%