OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108232CLASSIFIED GP0.400-0.120-23.08%10.00K4.00K22.30M22.30M55.75M55.75M-23.08%-23.08%+56.86%+70.94%+31.15%-25.93%-21.57%
200426ONE MEDIA GROUP0.043-0.012-21.82%780.00K33.89K17.24M17.24M400.90M400.90M-21.82%-21.82%-33.85%0.00%-14.00%-31.75%-31.75%
300959CENTURY ENT INT0.420-0.110-20.75%11.56M5.60M53.86M53.86M128.25M128.25M+94.44%+100.96%+124.60%+100.00%+72.13%+75.00%+64.71%
400674CHINA TANGSHANG0.127-0.033-20.63%1.36M159.27K435.42M435.42M3.43B3.43B+16.51%+53.01%+76.39%+84.06%+35.11%+28.28%+53.01%
508280CDV HOLDINGS0.027-0.007-20.59%124.00K3.75K17.02M17.02M630.33M630.33M-22.86%-44.90%-25.00%-3.57%-15.63%+3.85%-20.59%
600162CENTURY GINWA0.068-0.014-17.07%32.00K2.34K78.18M78.18M1.15B1.15B-4.23%-24.44%-1.45%+44.68%-32.00%-46.03%-37.61%
702209YESASIA HLDGS3.550-0.700-16.47%3.84M14.02M1.45B1.45B409.22M409.22M-26.04%-28.28%-34.86%-26.35%+294.44%+787.50%+655.32%
802863GOLDEN FAITH GP0.255-0.050-16.39%18.00K4.97K170.03M170.03M666.80M666.80M-16.39%-3.77%-3.77%-15.00%-27.14%-10.53%-26.09%
906682FOURTH PARADIGM40.600-7.650-15.85%27.07M1.21B18.91B10.83B465.67M266.80M+10.33%+36.24%+102.49%-14.62%-21.92%-17.98%-19.12%
1002499FOLANGSI10.000-1.880-15.82%37.00K399.63K3.48B2.07B348.02M206.59M-18.83%-18.83%-19.61%-28.57%-35.57%-29.97%-32.34%
1101747HOME CONTROL0.320-0.060-15.79%156.00K51.34K162.13M162.13M506.65M506.65M-17.95%-17.95%-29.67%-20.00%-5.88%-25.58%-17.95%
1200948ALPHA PRO HLDGS0.203-0.038-15.77%472.00K102.45K70.90M70.90M349.28M349.28M-21.92%-18.80%-40.29%-18.80%-43.61%-51.08%-28.77%
1309636JF SMARTINVEST23.450-4.350-15.65%15.20M398.58M10.51B10.51B448.36M448.36M+16.96%+47.30%+177.51%+230.28%+94.44%+88.20%+100.77%
1408451SUNLIGHT HLDGS0.072-0.013-15.29%170.00K12.74K57.60M57.60M800.00M800.00M-13.25%-11.11%-4.00%-14.29%+2.86%-69.36%-46.27%
1502171CARSGEN-B6.190-1.100-15.09%23.99M157.25M3.54B3.54B571.54M571.54M-7.75%+21.61%+62.89%+52.09%-3.73%-43.21%-4.77%
1601740VALUES CULTURAL0.081-0.014-14.74%40.00K3.31K84.04M84.04M1.04B1.04B-10.00%-1.22%-14.74%-25.00%-26.36%+26.56%+44.64%
1706908HG SEMI0.580-0.100-14.71%22.53M13.18M435.61M435.61M751.05M751.05M-29.27%-26.58%-18.31%+46.84%+38.10%-25.64%-3.33%
1808426MODERN LIVING0.270-0.045-14.29%590.00K154.95K216.00M216.00M800.00M800.00M-39.33%-35.71%-16.86%+23.43%+108.09%+118.18%+76.76%
1908611MINDTELL TECH0.054-0.009-14.29%40.00K2.16K21.06M21.06M390.00M390.00M-8.47%-18.18%-27.03%+17.39%-22.86%-48.08%-35.71%
2002028JOLIMARK0.049-0.008-14.04%322.00K17.47K30.03M30.03M612.88M612.88M-32.88%-32.88%-23.44%-26.87%-37.97%-40.24%-45.56%
2100682CHAODA MODERN0.013-0.002-13.33%15.05M199.89K42.84M42.84M3.30B3.30B-7.14%-13.33%-23.53%+8.33%-60.61%-31.58%-18.75%
2208071CH NETCOMTECH0.013-0.002-13.33%2.01M26.97K60.92M60.92M4.69B4.69B-23.53%-18.75%-23.53%-13.33%-35.00%-38.10%-43.48%
2302443AUTOSTREETS13.940-2.140-13.31%9.78M142.35M11.61B11.61B832.66M832.66M-30.30%-53.99%+25.59%+135.08%+36.67%+36.67%+36.67%
2401707GEOTECH HLDGS0.069-0.010-12.66%560.00K38.74K115.92M115.92M1.68B1.68B0.00%+7.81%-2.82%-4.17%+18.97%-65.67%-59.17%
2508205JIAODA WITHUB0.200-0.028-12.28%44.00K8.51K96.00M26.40M480.00M132.00M-17.70%-17.70%-8.68%+9.89%+42.86%+23.46%+33.33%
2606086FANGZHOU JIANKE5.830-0.810-12.20%785.50K4.50M7.81B7.81B1.34B1.34B-20.57%-17.19%-21.11%+45.39%-28.73%-28.73%-28.73%
2702901CROCODILE2.180-0.300-12.10%86.25K193.12K154.92M154.92M71.07M71.07M+7.39%+11.22%+11.22%+11.22%+11.22%+11.22%+11.22%
2808219HANVEY GROUP0.131-0.018-12.08%230.00K30.05K32.42M32.42M247.50M247.50M-12.08%-12.67%-26.40%-37.32%-42.21%-32.24%-50.25%
2901206TECHNOVATOR0.255-0.035-12.07%130.00K35.54K199.46M199.46M782.19M782.19M-20.31%-15.00%-21.54%-1.92%-12.07%-16.39%-10.53%
3002038FIH0.820-0.110-11.83%35.29M29.92M6.47B6.47B7.88B7.88B-11.83%-8.89%-7.87%0.00%+2.50%+36.67%+34.43%
3100784LING YUI0.053-0.007-11.67%110.00K5.87K42.40M42.40M800.00M800.00M-13.11%-15.87%-5.36%-8.62%-32.91%-57.60%-48.54%
3201635DZUG2.200-0.290-11.65%38.55M88.61M6.50B1.17B2.95B533.64M-8.71%-6.78%+50.68%+62.96%+73.01%+87.78%+80.10%
3301959CENT UNIT HLDG0.345-0.045-11.54%2.00K690.00174.29M174.29M505.20M505.20M-9.21%+51.98%+155.56%+130.00%+105.36%+84.49%+81.58%
3408532POLYFAIR HLDGS0.039-0.005-11.36%3.19M126.26K33.10M33.10M848.74M848.74M-9.30%-20.41%-23.53%+2.63%-17.02%-43.48%-18.75%
3506122JIUTAI RCB1.250-0.160-11.35%87.09K103.06K6.34B1.21B5.07B966.50M+23.76%+27.55%+4.17%+28.87%+38.89%-35.57%+19.05%
3601452DENOX ENV0.080-0.010-11.11%5.00K400.0047.43M47.43M592.84M592.84M-15.79%-18.37%-18.37%+45.45%-2.44%+37.93%+23.08%
3700379EG LEASING0.040-0.005-11.11%200.00K8.00K67.49M67.49M1.69B1.69B0.00%0.00%-6.98%0.00%-29.82%-48.72%-53.49%
3808622HUAKANG BIOMED0.185-0.023-11.06%2.73M512.18K92.59M92.59M500.47M500.47M-8.87%+6.94%-17.04%+24.16%+79.61%+63.72%+72.90%
3901228CANBRIDGE-B0.195-0.024-10.96%418.00K85.21K82.84M82.84M424.84M424.84M-15.22%-25.00%-27.78%-23.53%-41.79%-86.17%-80.30%
4002135RAILY AESMED0.114-0.014-10.94%90.00K10.55K63.51M63.51M557.08M557.08M-16.79%-17.39%-12.98%+17.53%-26.92%-73.30%-71.28%
4106113UTS MARKETING0.820-0.100-10.87%36.00K29.80K328.00M328.00M400.00M400.00M-10.87%-12.77%-9.89%-8.89%-8.89%-5.75%-13.68%
4200488LAI SUN DEV0.670-0.080-10.67%33.61K23.05K973.73M973.73M1.45B1.45B-10.67%-9.46%-12.99%+4.69%-2.90%-31.63%-21.18%
4300137JINHUI HOLDINGS0.670-0.080-10.67%101.00K67.73K355.29M355.29M530.29M530.29M-16.25%-16.25%-9.46%-1.47%+1.52%+1.52%-1.47%
4402181MABPHARM-B0.295-0.035-10.61%154.00K53.78K1.22B1.22B4.12B4.12B-15.71%-11.94%-20.27%-19.18%-18.06%-36.56%-35.87%
4501622REDCO GROUP0.255-0.030-10.53%6.13M1.72M905.66M905.66M3.55B3.55B-20.31%-42.05%-81.79%-83.65%-84.73%-88.62%-80.83%
4606136KANGDA ENV0.300-0.035-10.45%208.00K68.43K641.92M641.92M2.14B2.14B-6.25%-1.64%-25.00%+55.44%+33.93%+25.00%+9.09%
4706660AIM VACCINE7.050-0.820-10.42%6.88M50.87M8.54B3.47B1.21B492.17M-9.96%-6.13%+3.07%+20.31%-7.24%-20.70%-10.19%
4806128GRAPHEX GROUP0.069-0.008-10.39%6.52M455.16K80.96M80.96M1.17B1.17B-17.86%-17.86%-9.21%-8.00%-51.75%-83.76%-78.44%
4902336SHUOAO INTL0.095-0.011-10.38%70.00K6.65K172.51M172.51M1.82B1.82B-20.17%-20.17%-19.49%-26.92%-25.78%-40.63%-44.12%
5002727SH ELECTRIC2.990-0.340-10.21%207.35M639.18M46.58B8.74B15.58B2.92B-12.06%+19.12%+69.89%+103.40%+82.32%+74.85%+83.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108232CLASSIFIED GP
0.400-0.120-23.08%10.00K4.00K22.30M22.30M55.75M55.75M-23.08%-23.08%+56.86%+70.94%+31.15%-25.93%-21.57%
200426ONE MEDIA GROUP
0.043-0.012-21.82%780.00K33.89K17.24M17.24M400.90M400.90M-21.82%-21.82%-33.85%0.00%-14.00%-31.75%-31.75%
300959CENTURY ENT INT
0.420-0.110-20.75%11.56M5.60M53.86M53.86M128.25M128.25M+94.44%+100.96%+124.60%+100.00%+72.13%+75.00%+64.71%
400674CHINA TANGSHANG
0.127-0.033-20.63%1.36M159.27K435.42M435.42M3.43B3.43B+16.51%+53.01%+76.39%+84.06%+35.11%+28.28%+53.01%
508280CDV HOLDINGS
0.027-0.007-20.59%124.00K3.75K17.02M17.02M630.33M630.33M-22.86%-44.90%-25.00%-3.57%-15.63%+3.85%-20.59%
600162CENTURY GINWA
0.068-0.014-17.07%32.00K2.34K78.18M78.18M1.15B1.15B-4.23%-24.44%-1.45%+44.68%-32.00%-46.03%-37.61%
702209YESASIA HLDGS
3.550-0.700-16.47%3.84M14.02M1.45B1.45B409.22M409.22M-26.04%-28.28%-34.86%-26.35%+294.44%+787.50%+655.32%
802863GOLDEN FAITH GP
0.255-0.050-16.39%18.00K4.97K170.03M170.03M666.80M666.80M-16.39%-3.77%-3.77%-15.00%-27.14%-10.53%-26.09%
906682FOURTH PARADIGM
40.600-7.650-15.85%27.07M1.21B18.91B10.83B465.67M266.80M+10.33%+36.24%+102.49%-14.62%-21.92%-17.98%-19.12%
1002499FOLANGSI
10.000-1.880-15.82%37.00K399.63K3.48B2.07B348.02M206.59M-18.83%-18.83%-19.61%-28.57%-35.57%-29.97%-32.34%
1101747HOME CONTROL
0.320-0.060-15.79%156.00K51.34K162.13M162.13M506.65M506.65M-17.95%-17.95%-29.67%-20.00%-5.88%-25.58%-17.95%
1200948ALPHA PRO HLDGS
0.203-0.038-15.77%472.00K102.45K70.90M70.90M349.28M349.28M-21.92%-18.80%-40.29%-18.80%-43.61%-51.08%-28.77%
1309636JF SMARTINVEST
23.450-4.350-15.65%15.20M398.58M10.51B10.51B448.36M448.36M+16.96%+47.30%+177.51%+230.28%+94.44%+88.20%+100.77%
1408451SUNLIGHT HLDGS
0.072-0.013-15.29%170.00K12.74K57.60M57.60M800.00M800.00M-13.25%-11.11%-4.00%-14.29%+2.86%-69.36%-46.27%
1502171CARSGEN-B
6.190-1.100-15.09%23.99M157.25M3.54B3.54B571.54M571.54M-7.75%+21.61%+62.89%+52.09%-3.73%-43.21%-4.77%
1601740VALUES CULTURAL
0.081-0.014-14.74%40.00K3.31K84.04M84.04M1.04B1.04B-10.00%-1.22%-14.74%-25.00%-26.36%+26.56%+44.64%
1706908HG SEMI
0.580-0.100-14.71%22.53M13.18M435.61M435.61M751.05M751.05M-29.27%-26.58%-18.31%+46.84%+38.10%-25.64%-3.33%
1808426MODERN LIVING
0.270-0.045-14.29%590.00K154.95K216.00M216.00M800.00M800.00M-39.33%-35.71%-16.86%+23.43%+108.09%+118.18%+76.76%
1908611MINDTELL TECH
0.054-0.009-14.29%40.00K2.16K21.06M21.06M390.00M390.00M-8.47%-18.18%-27.03%+17.39%-22.86%-48.08%-35.71%
2002028JOLIMARK
0.049-0.008-14.04%322.00K17.47K30.03M30.03M612.88M612.88M-32.88%-32.88%-23.44%-26.87%-37.97%-40.24%-45.56%
2100682CHAODA MODERN
0.013-0.002-13.33%15.05M199.89K42.84M42.84M3.30B3.30B-7.14%-13.33%-23.53%+8.33%-60.61%-31.58%-18.75%
2208071CH NETCOMTECH
0.013-0.002-13.33%2.01M26.97K60.92M60.92M4.69B4.69B-23.53%-18.75%-23.53%-13.33%-35.00%-38.10%-43.48%
2302443AUTOSTREETS
13.940-2.140-13.31%9.78M142.35M11.61B11.61B832.66M832.66M-30.30%-53.99%+25.59%+135.08%+36.67%+36.67%+36.67%
2401707GEOTECH HLDGS
0.069-0.010-12.66%560.00K38.74K115.92M115.92M1.68B1.68B0.00%+7.81%-2.82%-4.17%+18.97%-65.67%-59.17%
2508205JIAODA WITHUB
0.200-0.028-12.28%44.00K8.51K96.00M26.40M480.00M132.00M-17.70%-17.70%-8.68%+9.89%+42.86%+23.46%+33.33%
2606086FANGZHOU JIANKE
5.830-0.810-12.20%785.50K4.50M7.81B7.81B1.34B1.34B-20.57%-17.19%-21.11%+45.39%-28.73%-28.73%-28.73%
2702901CROCODILE
2.180-0.300-12.10%86.25K193.12K154.92M154.92M71.07M71.07M+7.39%+11.22%+11.22%+11.22%+11.22%+11.22%+11.22%
2808219HANVEY GROUP
0.131-0.018-12.08%230.00K30.05K32.42M32.42M247.50M247.50M-12.08%-12.67%-26.40%-37.32%-42.21%-32.24%-50.25%
2901206TECHNOVATOR
0.255-0.035-12.07%130.00K35.54K199.46M199.46M782.19M782.19M-20.31%-15.00%-21.54%-1.92%-12.07%-16.39%-10.53%
3002038FIH
0.820-0.110-11.83%35.29M29.92M6.47B6.47B7.88B7.88B-11.83%-8.89%-7.87%0.00%+2.50%+36.67%+34.43%
3100784LING YUI
0.053-0.007-11.67%110.00K5.87K42.40M42.40M800.00M800.00M-13.11%-15.87%-5.36%-8.62%-32.91%-57.60%-48.54%
3201635DZUG
2.200-0.290-11.65%38.55M88.61M6.50B1.17B2.95B533.64M-8.71%-6.78%+50.68%+62.96%+73.01%+87.78%+80.10%
3301959CENT UNIT HLDG
0.345-0.045-11.54%2.00K690.00174.29M174.29M505.20M505.20M-9.21%+51.98%+155.56%+130.00%+105.36%+84.49%+81.58%
3408532POLYFAIR HLDGS
0.039-0.005-11.36%3.19M126.26K33.10M33.10M848.74M848.74M-9.30%-20.41%-23.53%+2.63%-17.02%-43.48%-18.75%
3506122JIUTAI RCB
1.250-0.160-11.35%87.09K103.06K6.34B1.21B5.07B966.50M+23.76%+27.55%+4.17%+28.87%+38.89%-35.57%+19.05%
3601452DENOX ENV
0.080-0.010-11.11%5.00K400.0047.43M47.43M592.84M592.84M-15.79%-18.37%-18.37%+45.45%-2.44%+37.93%+23.08%
3700379EG LEASING
0.040-0.005-11.11%200.00K8.00K67.49M67.49M1.69B1.69B0.00%0.00%-6.98%0.00%-29.82%-48.72%-53.49%
3808622HUAKANG BIOMED
0.185-0.023-11.06%2.73M512.18K92.59M92.59M500.47M500.47M-8.87%+6.94%-17.04%+24.16%+79.61%+63.72%+72.90%
3901228CANBRIDGE-B
0.195-0.024-10.96%418.00K85.21K82.84M82.84M424.84M424.84M-15.22%-25.00%-27.78%-23.53%-41.79%-86.17%-80.30%
4002135RAILY AESMED
0.114-0.014-10.94%90.00K10.55K63.51M63.51M557.08M557.08M-16.79%-17.39%-12.98%+17.53%-26.92%-73.30%-71.28%
4106113UTS MARKETING
0.820-0.100-10.87%36.00K29.80K328.00M328.00M400.00M400.00M-10.87%-12.77%-9.89%-8.89%-8.89%-5.75%-13.68%
4200488LAI SUN DEV
0.670-0.080-10.67%33.61K23.05K973.73M973.73M1.45B1.45B-10.67%-9.46%-12.99%+4.69%-2.90%-31.63%-21.18%
4300137JINHUI HOLDINGS
0.670-0.080-10.67%101.00K67.73K355.29M355.29M530.29M530.29M-16.25%-16.25%-9.46%-1.47%+1.52%+1.52%-1.47%
4402181MABPHARM-B
0.295-0.035-10.61%154.00K53.78K1.22B1.22B4.12B4.12B-15.71%-11.94%-20.27%-19.18%-18.06%-36.56%-35.87%
4501622REDCO GROUP
0.255-0.030-10.53%6.13M1.72M905.66M905.66M3.55B3.55B-20.31%-42.05%-81.79%-83.65%-84.73%-88.62%-80.83%
4606136KANGDA ENV
0.300-0.035-10.45%208.00K68.43K641.92M641.92M2.14B2.14B-6.25%-1.64%-25.00%+55.44%+33.93%+25.00%+9.09%
4706660AIM VACCINE
7.050-0.820-10.42%6.88M50.87M8.54B3.47B1.21B492.17M-9.96%-6.13%+3.07%+20.31%-7.24%-20.70%-10.19%
4806128GRAPHEX GROUP
0.069-0.008-10.39%6.52M455.16K80.96M80.96M1.17B1.17B-17.86%-17.86%-9.21%-8.00%-51.75%-83.76%-78.44%
4902336SHUOAO INTL
0.095-0.011-10.38%70.00K6.65K172.51M172.51M1.82B1.82B-20.17%-20.17%-19.49%-26.92%-25.78%-40.63%-44.12%
5002727SH ELECTRIC
2.990-0.340-10.21%207.35M639.18M46.58B8.74B15.58B2.92B-12.06%+19.12%+69.89%+103.40%+82.32%+74.85%+83.44%