OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102903GUAN CHAO H RTS0.044-0.044-50.00%16.10M810.07K23.76M23.76M540.00M540.00M-92.41%-92.41%-92.41%-92.41%-92.41%-92.41%-92.41%
202443AUTOSTREETS6.800-5.440-44.44%113.30M851.90M5.66B5.66B832.66M832.66M-43.89%-57.71%-78.58%+25.46%-35.48%-33.33%-33.33%
301872GUAN CHAO HLDGS0.580-0.310-34.83%489.50K364.15K313.20M313.20M540.00M540.00M-49.57%-53.23%-51.67%+17.89%+26.09%+25.00%+28.89%
408340ZIJING INTL FIN0.062-0.026-29.55%14.60M908.08K33.33M33.33M537.60M537.60M-39.22%-34.74%-36.08%-35.42%-52.49%-59.34%-55.13%
502566JIUYUAN GENE8.890-3.530-28.42%3.13M29.30M2.18B969.87M245.40M109.10M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
602113CENTURY GP INTL0.037-0.009-19.57%1.10M37.11K29.78M29.78M804.75M804.75M-17.78%-19.57%-26.00%-2.63%-37.29%-42.19%-50.00%
700736CHINA PPT INV0.170-0.040-19.05%120.98K20.74K45.42M45.42M267.17M267.17M+3.66%-7.61%+14.09%+78.95%+47.83%+30.77%-34.62%
802608SUNSHINE 1000.022-0.005-18.52%529.00K12.02K56.12M56.12M2.55B2.55B-26.67%-29.03%-37.14%-15.38%-47.62%-69.44%-74.71%
900309XH NEWS MEDIA0.035-0.007-16.67%3.71M143.14K67.59M67.59M1.93B1.93B-12.50%-12.50%-22.22%-23.91%-41.67%+2.94%+2.94%
1008489GP LOGISTICS0.131-0.025-16.03%40.00K5.25K39.30M39.30M300.00M300.00M-18.13%-18.13%-2.24%-12.67%-25.57%-34.17%-27.22%
1102465LOPAL TECH5.870-1.090-15.66%46.37M286.47M3.90B587.00M665.08M100.00M+52.86%+38.44%+23.58%+6.73%+6.73%+6.73%+6.73%
1200048C AUTO INT DECO0.161-0.029-15.26%32.80K5.14K28.19M28.19M175.12M175.12M-17.01%-17.44%-32.92%+120.55%+36.44%-46.33%+57.84%
1308047CHINA OCEAN GP0.023-0.004-14.81%452.00K10.40K162.92M162.92M7.08B7.08B-11.54%-17.86%-25.81%+9.52%-41.03%-67.61%-70.51%
1408059GLORY FLAME0.012-0.002-14.29%215.00K3.00K12.13M12.13M1.01B1.01B-14.29%-7.69%-7.69%-25.00%-14.29%-29.41%-47.83%
1508005YUXING INFOTECH0.140-0.023-14.11%696.00K102.31K348.28M348.28M2.49B2.49B-14.11%-12.50%-8.50%+26.13%-13.58%+1.45%+12.00%
1608429SV VISION0.031-0.005-13.89%355.00K11.21K14.88M14.88M480.00M480.00M-26.19%-3.13%-35.42%+24.00%-16.22%-20.51%-11.43%
1702700GREEN INTL HLDG0.345-0.055-13.75%88.00K32.48K227.66M227.66M659.89M659.89M-25.00%-23.33%-10.39%+11.29%+32.69%+6.15%+7.81%
1808356TSUN YIP HLDGS0.760-0.120-13.64%4.00K2.96K43.49M43.49M57.22M57.22M-5.00%-24.00%-25.49%+52.00%-41.54%-30.91%-36.67%
1900436NU ENVIRO0.053-0.008-13.11%360.00K18.94K160.89M160.89M3.04B3.04B-13.11%-13.11%-13.11%+6.00%-15.87%-22.51%-9.25%
2001920HANDS FORM HLDG0.680-0.100-12.82%900.00K629.60K212.16M212.16M312.00M312.00M-19.05%-20.93%-23.60%+97.10%+134.48%-4.23%+13.33%
2101427CH TIANBAO GP0.275-0.040-12.70%1.47M412.63K222.60M222.60M809.46M809.46M+7.84%-1.79%+27.91%+57.14%+29.72%+44.74%+34.15%
2202215DEXIN SER GROUP1.520-0.220-12.64%13.00K20.75K1.40B1.40B917.88M917.88M+3.40%-3.18%+2.01%-8.98%-15.08%-36.40%-33.91%
2302550EASOU TECH9.790-1.410-12.59%10.04M98.74M3.22B3.22B328.94M328.94M+1.35%-79.39%-83.12%-48.80%+68.79%+68.79%+68.79%
2401715VOLCANO SPRING0.455-0.065-12.50%110.00K52.30K53.65M53.65M117.92M117.92M-10.78%-14.15%-36.81%-55.83%-34.06%-74.72%-71.11%
2501552BHCC HOLDING0.121-0.017-12.32%245.00K29.95K96.80M96.80M800.00M800.00M0.00%-2.42%-3.20%+15.24%-16.55%+2.54%+17.48%
2606812WINSON HLDGS HK0.123-0.017-12.14%340.00K44.22K73.80M73.80M600.00M600.00M-23.13%-21.66%-29.31%-37.88%-36.84%-41.07%-36.84%
2706928TOMO HOLDINGS0.073-0.010-12.05%52.00K4.04K32.85M32.85M450.00M450.00M-7.59%+4.29%-48.23%-57.56%-68.26%-81.75%-73.93%
2801416CTR HOLDINGS0.044-0.006-12.00%7.09M295.64K61.60M61.60M1.40B1.40B-12.00%-16.98%-31.25%-8.33%-42.11%-31.25%-27.87%
2900841CASSAVA RES0.111-0.015-11.90%14.00K1.57K64.90M64.90M584.73M584.73M-11.90%-20.71%-30.63%+46.05%+11.00%-29.30%-17.16%
3000262DESON DEV INT'L0.052-0.007-11.86%355.00K18.66K76.27M76.27M1.47B1.47B-8.77%-16.13%-20.00%+8.33%-21.21%-10.34%-1.89%
3101825STERLING GP0.075-0.010-11.76%150.00K13.81K21.60M21.60M288.00M288.00M-11.76%-11.76%-17.58%-34.78%-40.00%-46.04%-62.12%
3202528FW FASHION INT0.212-0.028-11.67%344.00K75.67K84.80M84.80M400.00M400.00M-11.67%-14.86%-21.48%-20.00%-20.00%-33.75%-28.14%
3308347F8 ENT0.080-0.010-11.11%104.00K8.30K11.00M11.00M137.52M137.52M-3.61%+8.11%+11.11%+21.21%+25.00%-11.11%-13.04%
3401529YUES INTL H-NEW0.250-0.030-10.71%376.00K94.14K33.35M33.35M133.42M133.42M-21.88%-32.43%-55.36%-84.47%-83.33%-83.77%-84.28%
3508029IMPERIUM FIN GP0.051-0.006-10.53%215.00K11.42K119.03M119.03M2.33B2.33B-25.00%-26.09%-26.09%-20.31%-40.70%+23.40%-23.88%
3603348CHINA PENGFEI1.050-0.120-10.26%10.00K10.10K525.00M525.00M500.00M500.00M+1.94%-5.41%+2.94%+5.00%-0.52%+1.40%+12.24%
3701058NAMYUE HOLDINGS0.265-0.030-10.17%4.00K1.06K142.58M142.58M538.02M538.02M-15.87%-20.90%-23.19%-13.11%-20.90%-45.92%-43.62%
3801971RSUN SER0.530-0.060-10.17%0.000.00219.95M219.95M415.00M415.00M-8.62%-7.02%+6.00%+1.92%-7.02%+16.48%+12.77%
3909882BEST LINKING0.800-0.090-10.11%2.00K1.60K640.00M640.00M800.00M800.00M-5.88%-5.88%+14.29%-13.04%-12.09%-27.27%-27.93%
4008146GRACEWINE0.099-0.011-10.00%10.00K990.0079.26M79.26M800.60M800.60M-10.00%-10.00%-6.60%+19.28%-28.78%-34.00%-36.54%
4100197HENG TAI0.248-0.027-9.82%3.63M883.35K44.29M44.29M178.61M178.61M-0.80%-46.09%-25.97%-31.11%-24.85%-56.49%-35.31%
4201282RENZE HARVEST0.107-0.011-9.32%480.00K53.70K286.76M286.76M2.68B2.68B-6.14%-11.57%-12.30%-26.71%-35.93%-27.21%+0.94%
4309860ADICON HOLDINGS7.260-0.740-9.25%4.90M35.51M5.27B5.27B725.74M725.74M+11.18%+9.50%+9.67%-22.10%-12.11%-30.46%-44.33%
4406686NOAH HOLDINGS18.940-1.910-9.16%0.000.006.28B6.28B331.53M331.53M+9.48%+9.48%+10.76%+59.16%+14.10%+13.41%+13.41%
4508019HAO WEN HLDGS0.700-0.070-9.09%640.00K457.80K249.25M249.25M356.07M356.07M-6.67%-10.26%-10.26%+125.81%+218.18%+219.63%+213.90%
4608130DADI INTL GROUP0.010-0.001-9.09%1.86M18.60K36.41M36.41M3.64B3.64B-9.09%-16.67%0.00%0.00%0.00%-54.55%-54.55%
4702228QUANTUMPH-P3.690-0.360-8.89%38.29M145.04M12.60B12.60B3.41B3.41B-15.56%-24.07%-62.42%-54.72%-30.11%-30.11%-30.11%
4801738FS ANTHRACITE0.155-0.015-8.82%337.50K54.16K213.98M213.98M1.38B1.38B+59.79%+59.79%+33.62%+40.91%+4.73%-38.00%-32.61%
4902309ZO FUTURE GROUP2.390-0.230-8.78%6.27M15.57M1.95B1.95B815.26M815.26M-10.82%+3.46%+8.64%-5.53%-26.01%+359.62%+7.66%
5006628TRANSCENTA-B0.640-0.060-8.57%444.00K278.31K278.00M278.00M434.38M434.38M-17.95%-28.89%-36.00%-52.59%-63.64%-81.56%-82.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102903GUAN CHAO H RTS
0.044-0.044-50.00%16.10M810.07K23.76M23.76M540.00M540.00M-92.41%-92.41%-92.41%-92.41%-92.41%-92.41%-92.41%
101738FS ANTHRACITE
0.155-0.015-8.82%337.50K54.16K213.98M213.98M1.38B1.38B+59.79%+59.79%+33.62%+40.91%+4.73%-38.00%-32.61%
202443AUTOSTREETS
6.800-5.440-44.44%113.30M851.90M5.66B5.66B832.66M832.66M-43.89%-57.71%-78.58%+25.46%-35.48%-33.33%-33.33%
301872GUAN CHAO HLDGS
0.580-0.310-34.83%489.50K364.15K313.20M313.20M540.00M540.00M-49.57%-53.23%-51.67%+17.89%+26.09%+25.00%+28.89%
408340ZIJING INTL FIN
0.062-0.026-29.55%14.60M908.08K33.33M33.33M537.60M537.60M-39.22%-34.74%-36.08%-35.42%-52.49%-59.34%-55.13%
502566JIUYUAN GENE
8.890-3.530-28.42%3.13M29.30M2.18B969.87M245.40M109.10M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
602113CENTURY GP INTL
0.037-0.009-19.57%1.10M37.11K29.78M29.78M804.75M804.75M-17.78%-19.57%-26.00%-2.63%-37.29%-42.19%-50.00%
700736CHINA PPT INV
0.170-0.040-19.05%120.98K20.74K45.42M45.42M267.17M267.17M+3.66%-7.61%+14.09%+78.95%+47.83%+30.77%-34.62%
802608SUNSHINE 100
0.022-0.005-18.52%529.00K12.02K56.12M56.12M2.55B2.55B-26.67%-29.03%-37.14%-15.38%-47.62%-69.44%-74.71%
900309XH NEWS MEDIA
0.035-0.007-16.67%3.71M143.14K67.59M67.59M1.93B1.93B-12.50%-12.50%-22.22%-23.91%-41.67%+2.94%+2.94%
1008489GP LOGISTICS
0.131-0.025-16.03%40.00K5.25K39.30M39.30M300.00M300.00M-18.13%-18.13%-2.24%-12.67%-25.57%-34.17%-27.22%
1102465LOPAL TECH
5.870-1.090-15.66%46.37M286.47M3.90B587.00M665.08M100.00M+52.86%+38.44%+23.58%+6.73%+6.73%+6.73%+6.73%
1200048C AUTO INT DECO
0.161-0.029-15.26%32.80K5.14K28.19M28.19M175.12M175.12M-17.01%-17.44%-32.92%+120.55%+36.44%-46.33%+57.84%
1308047CHINA OCEAN GP
0.023-0.004-14.81%452.00K10.40K162.92M162.92M7.08B7.08B-11.54%-17.86%-25.81%+9.52%-41.03%-67.61%-70.51%
1408059GLORY FLAME
0.012-0.002-14.29%215.00K3.00K12.13M12.13M1.01B1.01B-14.29%-7.69%-7.69%-25.00%-14.29%-29.41%-47.83%
1508005YUXING INFOTECH
0.140-0.023-14.11%696.00K102.31K348.28M348.28M2.49B2.49B-14.11%-12.50%-8.50%+26.13%-13.58%+1.45%+12.00%
1608429SV VISION
0.031-0.005-13.89%355.00K11.21K14.88M14.88M480.00M480.00M-26.19%-3.13%-35.42%+24.00%-16.22%-20.51%-11.43%
1702700GREEN INTL HLDG
0.345-0.055-13.75%88.00K32.48K227.66M227.66M659.89M659.89M-25.00%-23.33%-10.39%+11.29%+32.69%+6.15%+7.81%
1808356TSUN YIP HLDGS
0.760-0.120-13.64%4.00K2.96K43.49M43.49M57.22M57.22M-5.00%-24.00%-25.49%+52.00%-41.54%-30.91%-36.67%
1900436NU ENVIRO
0.053-0.008-13.11%360.00K18.94K160.89M160.89M3.04B3.04B-13.11%-13.11%-13.11%+6.00%-15.87%-22.51%-9.25%
2001920HANDS FORM HLDG
0.680-0.100-12.82%900.00K629.60K212.16M212.16M312.00M312.00M-19.05%-20.93%-23.60%+97.10%+134.48%-4.23%+13.33%
2101427CH TIANBAO GP
0.275-0.040-12.70%1.47M412.63K222.60M222.60M809.46M809.46M+7.84%-1.79%+27.91%+57.14%+29.72%+44.74%+34.15%
2202215DEXIN SER GROUP
1.520-0.220-12.64%13.00K20.75K1.40B1.40B917.88M917.88M+3.40%-3.18%+2.01%-8.98%-15.08%-36.40%-33.91%
2302550EASOU TECH
9.790-1.410-12.59%10.04M98.74M3.22B3.22B328.94M328.94M+1.35%-79.39%-83.12%-48.80%+68.79%+68.79%+68.79%
2401715VOLCANO SPRING
0.455-0.065-12.50%110.00K52.30K53.65M53.65M117.92M117.92M-10.78%-14.15%-36.81%-55.83%-34.06%-74.72%-71.11%
2501552BHCC HOLDING
0.121-0.017-12.32%245.00K29.95K96.80M96.80M800.00M800.00M0.00%-2.42%-3.20%+15.24%-16.55%+2.54%+17.48%
2606812WINSON HLDGS HK
0.123-0.017-12.14%340.00K44.22K73.80M73.80M600.00M600.00M-23.13%-21.66%-29.31%-37.88%-36.84%-41.07%-36.84%
2706928TOMO HOLDINGS
0.073-0.010-12.05%52.00K4.04K32.85M32.85M450.00M450.00M-7.59%+4.29%-48.23%-57.56%-68.26%-81.75%-73.93%
2801416CTR HOLDINGS
0.044-0.006-12.00%7.09M295.64K61.60M61.60M1.40B1.40B-12.00%-16.98%-31.25%-8.33%-42.11%-31.25%-27.87%
2900841CASSAVA RES
0.111-0.015-11.90%14.00K1.57K64.90M64.90M584.73M584.73M-11.90%-20.71%-30.63%+46.05%+11.00%-29.30%-17.16%
3000262DESON DEV INT'L
0.052-0.007-11.86%355.00K18.66K76.27M76.27M1.47B1.47B-8.77%-16.13%-20.00%+8.33%-21.21%-10.34%-1.89%
3101825STERLING GP
0.075-0.010-11.76%150.00K13.81K21.60M21.60M288.00M288.00M-11.76%-11.76%-17.58%-34.78%-40.00%-46.04%-62.12%
3202528FW FASHION INT
0.212-0.028-11.67%344.00K75.67K84.80M84.80M400.00M400.00M-11.67%-14.86%-21.48%-20.00%-20.00%-33.75%-28.14%
3308347F8 ENT
0.080-0.010-11.11%104.00K8.30K11.00M11.00M137.52M137.52M-3.61%+8.11%+11.11%+21.21%+25.00%-11.11%-13.04%
3401529YUES INTL H-NEW
0.250-0.030-10.71%376.00K94.14K33.35M33.35M133.42M133.42M-21.88%-32.43%-55.36%-84.47%-83.33%-83.77%-84.28%
3508029IMPERIUM FIN GP
0.051-0.006-10.53%215.00K11.42K119.03M119.03M2.33B2.33B-25.00%-26.09%-26.09%-20.31%-40.70%+23.40%-23.88%
3603348CHINA PENGFEI
1.050-0.120-10.26%10.00K10.10K525.00M525.00M500.00M500.00M+1.94%-5.41%+2.94%+5.00%-0.52%+1.40%+12.24%
3701058NAMYUE HOLDINGS
0.265-0.030-10.17%4.00K1.06K142.58M142.58M538.02M538.02M-15.87%-20.90%-23.19%-13.11%-20.90%-45.92%-43.62%
3801971RSUN SER
0.530-0.060-10.17%0.000.00219.95M219.95M415.00M415.00M-8.62%-7.02%+6.00%+1.92%-7.02%+16.48%+12.77%
3909882BEST LINKING
0.800-0.090-10.11%2.00K1.60K640.00M640.00M800.00M800.00M-5.88%-5.88%+14.29%-13.04%-12.09%-27.27%-27.93%
4008146GRACEWINE
0.099-0.011-10.00%10.00K990.0079.26M79.26M800.60M800.60M-10.00%-10.00%-6.60%+19.28%-28.78%-34.00%-36.54%
4100197HENG TAI
0.248-0.027-9.82%3.63M883.35K44.29M44.29M178.61M178.61M-0.80%-46.09%-25.97%-31.11%-24.85%-56.49%-35.31%
4201282RENZE HARVEST
0.107-0.011-9.32%480.00K53.70K286.76M286.76M2.68B2.68B-6.14%-11.57%-12.30%-26.71%-35.93%-27.21%+0.94%
4309860ADICON HOLDINGS
7.260-0.740-9.25%4.90M35.51M5.27B5.27B725.74M725.74M+11.18%+9.50%+9.67%-22.10%-12.11%-30.46%-44.33%
4406686NOAH HOLDINGS
18.940-1.910-9.16%0.000.006.28B6.28B331.53M331.53M+9.48%+9.48%+10.76%+59.16%+14.10%+13.41%+13.41%
4508019HAO WEN HLDGS
0.700-0.070-9.09%640.00K457.80K249.25M249.25M356.07M356.07M-6.67%-10.26%-10.26%+125.81%+218.18%+219.63%+213.90%
4608130DADI INTL GROUP
0.010-0.001-9.09%1.86M18.60K36.41M36.41M3.64B3.64B-9.09%-16.67%0.00%0.00%0.00%-54.55%-54.55%
4702228QUANTUMPH-P
3.690-0.360-8.89%38.29M145.04M12.60B12.60B3.41B3.41B-15.56%-24.07%-62.42%-54.72%-30.11%-30.11%-30.11%
4801738FS ANTHRACITE
0.155-0.015-8.82%337.50K54.16K213.98M213.98M1.38B1.38B+59.79%+59.79%+33.62%+40.91%+4.73%-38.00%-32.61%
4902309ZO FUTURE GROUP
2.390-0.230-8.78%6.27M15.57M1.95B1.95B815.26M815.26M-10.82%+3.46%+8.64%-5.53%-26.01%+359.62%+7.66%
5006628TRANSCENTA-B
0.640-0.060-8.57%444.00K278.31K278.00M278.00M434.38M434.38M-17.95%-28.89%-36.00%-52.59%-63.64%-81.56%-82.17%