No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108592ZHONGSHI MINAN1.360-0.490-26.49%23.00K35.38K65.28M65.28M48.00M48.00M-28.42%-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%
200362C ZENITH CHEM0.022-0.006-21.43%63.87M1.36M29.73M29.73M1.35B1.35B-24.14%-68.12%-68.57%-74.12%-77.78%-76.84%-71.79%
303395JX ENERGY0.121-0.029-19.33%713.00K88.84K63.27M63.27M522.89M522.89M+21.00%-5.47%-32.78%-6.92%-32.78%-43.98%-36.32%
401039CHANGYOU INT GP0.062-0.014-18.42%21.00K1.44K112.28M112.28M1.81B1.81B+3.33%+5.08%+3.33%-25.30%-51.56%-60.26%+5.08%
501355LEGEND STRAT0.121-0.027-18.24%328.00K38.01K130.20M130.20M1.08B1.08B-10.37%-6.56%-9.70%-7.98%-22.93%-6.20%-10.37%
601499OKG TECH0.151-0.033-17.93%8.35M1.23M810.95M810.95M5.37B5.37B+2.03%-3.82%-14.20%-35.19%+7.86%-49.67%-9.04%
708455LAI GROUP0.105-0.020-16.00%7.54M830.77K84.00M84.00M800.00M800.00M+128.26%+118.75%+400.00%+425.00%+600.00%+288.89%+377.27%
808292WORLDGATEGLOBAL0.135-0.025-15.63%3.59M522.65K102.64M102.64M760.32M760.32M+29.81%+33.66%+62.65%+187.23%+154.72%+84.93%+92.86%
900106LANDSEA MGMT0.011-0.002-15.38%29.68M332.96K51.95M51.95M4.72B4.72B0.00%+10.00%-8.33%-35.29%-38.89%-87.91%0.00%
1008237LINK HOLDINGS0.012-0.002-14.29%3.56M43.34K50.26M50.26M4.19B4.19B-29.41%-36.84%-36.84%-47.83%-25.00%-58.62%-52.00%
1108291HK ENT INTL0.138-0.022-13.75%17.25K2.27K22.08M22.08M160.00M160.00M-13.75%-13.75%-13.75%+86.49%+53.33%-20.69%-13.75%
1209009Bosera HashKey Ether ETF-U0.205-0.032-13.50%70.20K14.17K13.74M13.74M67.00M67.00M-12.77%-22.64%-23.22%-43.87%-18.13%-36.69%-38.07%
1309179Harvest Ether Spot ETF-U0.647-0.100-13.39%42.20K27.43K6.15M6.15M9.50M9.50M-12.09%-22.61%-23.07%-43.64%-17.79%-36.19%-38.03%
1402465LOPAL TECH6.180-0.950-13.32%19.83M128.84M4.11B618.00M665.08M100.00M+2.66%+4.04%+36.12%+14.44%+12.36%+12.36%+26.12%
1503009Bosera HashKey Ether ETF1.602-0.242-13.12%1.01M1.62M107.33M107.33M67.00M67.00M-13.41%-22.08%-23.13%-43.67%-18.01%-36.78%-37.57%
1603046ChinaAMC Ether ETF4.978-0.747-13.05%1.60M7.96M163.78M163.78M32.90M32.90M-12.05%-22.46%-23.47%-43.85%-18.79%-36.42%-37.85%
1783046ChinaAMC Ether ETF-R4.688-0.702-13.02%0.000.00154.24M154.24M32.90M32.90M-23.08%-22.19%-21.01%-41.18%-13.35%-36.09%-37.91%
1803068CSOP Ether Futures ETF10.250-1.520-12.91%406.80K4.16M120.33M120.33M11.74M11.74M-12.99%-22.35%-23.62%-45.42%-22.93%-38.25%-38.66%
1909046ChinaAMC Ether ETF-U0.643-0.095-12.87%0.000.0021.15M21.15M32.90M32.90M-23.54%-22.53%-20.42%-41.65%-15.51%-36.59%-37.69%
2008591ROYAL CEN-OLD0.310-0.045-12.68%8.00K2.48K55.99M55.99M180.61M180.61M-7.46%-22.50%-22.50%-22.50%-22.50%-22.50%-22.50%
2103179Harvest Ether Spot ETF5.060-0.730-12.61%108.20K543.68K48.07M48.07M9.50M9.50M-12.08%-22.03%-22.87%-43.21%-17.79%-36.51%-37.45%
2200379EG LEASING0.149-0.021-12.35%2.31M363.56K251.41M251.41M1.69B1.69B+46.08%+46.08%+26.27%+338.24%+365.63%+129.23%+351.52%
2301826FDB HOLDINGS0.050-0.007-12.28%90.00K4.71K66.60M66.60M1.33B1.33B-12.28%-7.41%-19.35%0.00%-18.03%+28.21%+2.04%
2402146ROISERV1.450-0.190-11.59%105.50K150.37K545.20M136.30M376.00M94.00M-8.23%0.00%+3.57%+6.62%+10.69%-9.38%-18.99%
2500862VISION VALUES0.023-0.003-11.54%440.00K10.76K90.26M90.26M3.92B3.92B-11.54%-28.13%-11.54%-17.86%0.00%-37.84%+15.00%
2602436LX TECHNOLOGY2.300-0.300-11.54%5.40K13.00K812.50M812.50M353.26M353.26M-30.93%-33.53%-36.11%-37.16%-49.12%-66.91%-37.50%
2708631YUFENGCHANG HLD0.550-0.070-11.29%30.00K16.50K22.00M22.00M40.00M40.00M-1.79%+13.40%+14.58%-19.12%+13.40%+19.57%-12.70%
2808213STARGLORY HLDGS0.400-0.050-11.11%140.00K56.00K222.02M222.02M555.06M555.06M-11.11%+37.93%+11.11%-11.11%-9.09%-11.11%+2.56%
2901581PROGRESSIVE P0.121-0.015-11.03%40.00K4.84K50.22M50.22M415.00M415.00M-12.95%-5.47%+12.04%+6.14%+40.70%+8.04%+0.83%
3001561PAN ASIA DATA H0.105-0.013-11.02%28.00K2.94K111.87M111.87M1.07B1.07B-10.26%-8.70%-13.93%-8.70%-28.57%-30.00%-19.85%
3102297RAINMED-B0.130-0.016-10.96%2.49M333.14K151.81M151.81M1.17B1.17B-10.96%-10.96%-7.14%-18.75%-4.41%-48.00%-23.98%
3201354KINGFARPROPERTY24.850-3.050-10.93%1.50K37.13K1.66B414.17M66.67M16.67M-11.25%+13.21%+3.54%-21.11%+13.73%+231.33%-9.80%
3308172LAJIN ENT0.025-0.003-10.71%940.00K23.50K105.23M105.23M4.21B4.21B-41.86%-44.44%-48.98%-47.92%-44.44%-53.70%-50.00%
3401027CHINA JICHENG0.760-0.090-10.59%110.00K81.30K313.54M313.54M412.55M412.55M-9.52%-1.30%+4.11%+11.76%+20.63%-33.33%-28.30%
3500616EMINENCE ENT0.127-0.015-10.56%2.53M319.19K128.83M128.83M1.01B1.01B-7.97%-22.09%+38.04%+40.60%+32.76%-5.92%+49.41%
3600756SUMMI0.860-0.100-10.42%176.40K153.93K292.88M292.88M340.56M340.56M-6.52%+1.18%+1.18%-18.87%-4.44%-37.68%-23.21%
3701228CANBRIDGE-B0.155-0.018-10.40%1.62M257.40K65.85M65.85M424.84M424.84M+2.65%+13.97%+21.09%+19.23%-43.64%-65.56%+16.54%
3803171Samsung Blockchain Technologies ETF29.380-3.380-10.32%1.10K32.26K155.09M155.09M5.28M5.28M-7.55%-19.33%-15.96%-16.53%+15.31%+20.61%-9.77%
3901420CHUAN HOLDING0.105-0.012-10.26%3.47M379.64K132.66M132.66M1.26B1.26B-14.63%+11.70%+34.62%-19.85%+31.25%+75.00%+6.06%
4001720PUTIAN COMM0.114-0.013-10.24%292.00K33.54K125.40M125.40M1.10B1.10B+5.56%0.00%-8.80%+100.00%+132.65%+96.55%+107.27%
4108168AMASSE CAPITAL0.071-0.008-10.13%850.00K62.35K85.53M85.53M1.20B1.20B-12.35%-19.32%-23.66%+108.82%+42.00%-7.79%-33.02%
4201134KELFRED0.224-0.025-10.04%64.00K14.37K112.00M112.00M500.00M500.00M-1.75%-8.57%-13.85%-10.40%-21.40%-46.02%-8.57%
4300312SHIRBLE STORE0.036-0.004-10.00%104.00K3.96K89.82M89.82M2.50B2.50B-5.26%+16.13%-2.70%-2.70%+44.00%-23.40%-2.70%
4408018FINSOFT FIN0.045-0.005-10.00%28.05M1.27M22.69M22.69M504.23M504.23M-13.46%-16.67%-18.18%-39.19%-32.84%-48.86%-40.00%
45007977ROAD0.405-0.045-10.00%36.00K15.03K1.12B1.12B2.75B2.75B-18.18%-43.75%-61.06%-63.18%-71.88%-84.72%-63.84%
4603439Harvest Bitcoin Spot ETF10.350-1.140-9.92%373.20K3.88M231.84M231.84M22.40M22.40M-7.09%-12.73%-15.51%-13.46%+40.15%+27.54%-9.69%
4703008Bosera HashKey Bitcoin ETF6.455-0.710-9.91%1.09M7.11M1.04B1.04B161.50M161.50M-6.38%-12.47%-15.34%-13.45%+40.14%+27.72%-9.91%
4800202EVERCHINA INT'L0.073-0.008-9.88%982.00K69.12K532.49M532.49M7.29B7.29B-2.67%-27.72%-41.60%-37.07%-33.03%-38.66%-40.16%
4909439Harvest Bitcoin Spot ETF-U1.326-0.144-9.80%113.70K151.91K29.70M29.70M22.40M22.40M-7.40%-13.33%-15.86%-14.01%+40.02%+27.99%-10.41%
5000697SHOUCHENG1.570-0.170-9.77%171.11M263.62M11.44B11.44B7.29B7.29B-15.59%+0.64%+53.92%+67.02%+24.46%+2.65%+45.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108592ZHONGSHI MINAN
1.360-0.490-26.49%23.00K35.38K65.28M65.28M48.00M48.00M-28.42%-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%
100756SUMMI
0.860-0.100-10.42%176.40K153.93K292.88M292.88M340.56M340.56M-6.52%+1.18%+1.18%-18.87%-4.44%-37.68%-23.21%
200362C ZENITH CHEM
0.022-0.006-21.43%63.87M1.36M29.73M29.73M1.35B1.35B-24.14%-68.12%-68.57%-74.12%-77.78%-76.84%-71.79%
303395JX ENERGY
0.121-0.029-19.33%713.00K88.84K63.27M63.27M522.89M522.89M+21.00%-5.47%-32.78%-6.92%-32.78%-43.98%-36.32%
401039CHANGYOU INT GP
0.062-0.014-18.42%21.00K1.44K112.28M112.28M1.81B1.81B+3.33%+5.08%+3.33%-25.30%-51.56%-60.26%+5.08%
501355LEGEND STRAT
0.121-0.027-18.24%328.00K38.01K130.20M130.20M1.08B1.08B-10.37%-6.56%-9.70%-7.98%-22.93%-6.20%-10.37%
601499OKG TECH
0.151-0.033-17.93%8.35M1.23M810.95M810.95M5.37B5.37B+2.03%-3.82%-14.20%-35.19%+7.86%-49.67%-9.04%
708455LAI GROUP
0.105-0.020-16.00%7.54M830.77K84.00M84.00M800.00M800.00M+128.26%+118.75%+400.00%+425.00%+600.00%+288.89%+377.27%
808292WORLDGATEGLOBAL
0.135-0.025-15.63%3.59M522.65K102.64M102.64M760.32M760.32M+29.81%+33.66%+62.65%+187.23%+154.72%+84.93%+92.86%
900106LANDSEA MGMT
0.011-0.002-15.38%29.68M332.96K51.95M51.95M4.72B4.72B0.00%+10.00%-8.33%-35.29%-38.89%-87.91%0.00%
1008237LINK HOLDINGS
0.012-0.002-14.29%3.56M43.34K50.26M50.26M4.19B4.19B-29.41%-36.84%-36.84%-47.83%-25.00%-58.62%-52.00%
1108291HK ENT INTL
0.138-0.022-13.75%17.25K2.27K22.08M22.08M160.00M160.00M-13.75%-13.75%-13.75%+86.49%+53.33%-20.69%-13.75%
1209009Bosera HashKey Ether ETF-U
0.205-0.032-13.50%70.20K14.17K13.74M13.74M67.00M67.00M-12.77%-22.64%-23.22%-43.87%-18.13%-36.69%-38.07%
1309179Harvest Ether Spot ETF-U
0.647-0.100-13.39%42.20K27.43K6.15M6.15M9.50M9.50M-12.09%-22.61%-23.07%-43.64%-17.79%-36.19%-38.03%
1402465LOPAL TECH
6.180-0.950-13.32%19.83M128.84M4.11B618.00M665.08M100.00M+2.66%+4.04%+36.12%+14.44%+12.36%+12.36%+26.12%
1503009Bosera HashKey Ether ETF
1.602-0.242-13.12%1.01M1.62M107.33M107.33M67.00M67.00M-13.41%-22.08%-23.13%-43.67%-18.01%-36.78%-37.57%
1603046ChinaAMC Ether ETF
4.978-0.747-13.05%1.60M7.96M163.78M163.78M32.90M32.90M-12.05%-22.46%-23.47%-43.85%-18.79%-36.42%-37.85%
1783046ChinaAMC Ether ETF-R
4.688-0.702-13.02%0.000.00154.24M154.24M32.90M32.90M-23.08%-22.19%-21.01%-41.18%-13.35%-36.09%-37.91%
1803068CSOP Ether Futures ETF
10.250-1.520-12.91%406.80K4.16M120.33M120.33M11.74M11.74M-12.99%-22.35%-23.62%-45.42%-22.93%-38.25%-38.66%
1909046ChinaAMC Ether ETF-U
0.643-0.095-12.87%0.000.0021.15M21.15M32.90M32.90M-23.54%-22.53%-20.42%-41.65%-15.51%-36.59%-37.69%
2008591ROYAL CEN-OLD
0.310-0.045-12.68%8.00K2.48K55.99M55.99M180.61M180.61M-7.46%-22.50%-22.50%-22.50%-22.50%-22.50%-22.50%
2103179Harvest Ether Spot ETF
5.060-0.730-12.61%108.20K543.68K48.07M48.07M9.50M9.50M-12.08%-22.03%-22.87%-43.21%-17.79%-36.51%-37.45%
2200379EG LEASING
0.149-0.021-12.35%2.31M363.56K251.41M251.41M1.69B1.69B+46.08%+46.08%+26.27%+338.24%+365.63%+129.23%+351.52%
2301826FDB HOLDINGS
0.050-0.007-12.28%90.00K4.71K66.60M66.60M1.33B1.33B-12.28%-7.41%-19.35%0.00%-18.03%+28.21%+2.04%
2402146ROISERV
1.450-0.190-11.59%105.50K150.37K545.20M136.30M376.00M94.00M-8.23%0.00%+3.57%+6.62%+10.69%-9.38%-18.99%
2500862VISION VALUES
0.023-0.003-11.54%440.00K10.76K90.26M90.26M3.92B3.92B-11.54%-28.13%-11.54%-17.86%0.00%-37.84%+15.00%
2602436LX TECHNOLOGY
2.300-0.300-11.54%5.40K13.00K812.50M812.50M353.26M353.26M-30.93%-33.53%-36.11%-37.16%-49.12%-66.91%-37.50%
2708631YUFENGCHANG HLD
0.550-0.070-11.29%30.00K16.50K22.00M22.00M40.00M40.00M-1.79%+13.40%+14.58%-19.12%+13.40%+19.57%-12.70%
2808213STARGLORY HLDGS
0.400-0.050-11.11%140.00K56.00K222.02M222.02M555.06M555.06M-11.11%+37.93%+11.11%-11.11%-9.09%-11.11%+2.56%
2901581PROGRESSIVE P
0.121-0.015-11.03%40.00K4.84K50.22M50.22M415.00M415.00M-12.95%-5.47%+12.04%+6.14%+40.70%+8.04%+0.83%
3001561PAN ASIA DATA H
0.105-0.013-11.02%28.00K2.94K111.87M111.87M1.07B1.07B-10.26%-8.70%-13.93%-8.70%-28.57%-30.00%-19.85%
3102297RAINMED-B
0.130-0.016-10.96%2.49M333.14K151.81M151.81M1.17B1.17B-10.96%-10.96%-7.14%-18.75%-4.41%-48.00%-23.98%
3201354KINGFARPROPERTY
24.850-3.050-10.93%1.50K37.13K1.66B414.17M66.67M16.67M-11.25%+13.21%+3.54%-21.11%+13.73%+231.33%-9.80%
3308172LAJIN ENT
0.025-0.003-10.71%940.00K23.50K105.23M105.23M4.21B4.21B-41.86%-44.44%-48.98%-47.92%-44.44%-53.70%-50.00%
3401027CHINA JICHENG
0.760-0.090-10.59%110.00K81.30K313.54M313.54M412.55M412.55M-9.52%-1.30%+4.11%+11.76%+20.63%-33.33%-28.30%
3500616EMINENCE ENT
0.127-0.015-10.56%2.53M319.19K128.83M128.83M1.01B1.01B-7.97%-22.09%+38.04%+40.60%+32.76%-5.92%+49.41%
3600756SUMMI
0.860-0.100-10.42%176.40K153.93K292.88M292.88M340.56M340.56M-6.52%+1.18%+1.18%-18.87%-4.44%-37.68%-23.21%
3701228CANBRIDGE-B
0.155-0.018-10.40%1.62M257.40K65.85M65.85M424.84M424.84M+2.65%+13.97%+21.09%+19.23%-43.64%-65.56%+16.54%
3803171Samsung Blockchain Technologies ETF
29.380-3.380-10.32%1.10K32.26K155.09M155.09M5.28M5.28M-7.55%-19.33%-15.96%-16.53%+15.31%+20.61%-9.77%
3901420CHUAN HOLDING
0.105-0.012-10.26%3.47M379.64K132.66M132.66M1.26B1.26B-14.63%+11.70%+34.62%-19.85%+31.25%+75.00%+6.06%
4001720PUTIAN COMM
0.114-0.013-10.24%292.00K33.54K125.40M125.40M1.10B1.10B+5.56%0.00%-8.80%+100.00%+132.65%+96.55%+107.27%
4108168AMASSE CAPITAL
0.071-0.008-10.13%850.00K62.35K85.53M85.53M1.20B1.20B-12.35%-19.32%-23.66%+108.82%+42.00%-7.79%-33.02%
4201134KELFRED
0.224-0.025-10.04%64.00K14.37K112.00M112.00M500.00M500.00M-1.75%-8.57%-13.85%-10.40%-21.40%-46.02%-8.57%
4300312SHIRBLE STORE
0.036-0.004-10.00%104.00K3.96K89.82M89.82M2.50B2.50B-5.26%+16.13%-2.70%-2.70%+44.00%-23.40%-2.70%
4408018FINSOFT FIN
0.045-0.005-10.00%28.05M1.27M22.69M22.69M504.23M504.23M-13.46%-16.67%-18.18%-39.19%-32.84%-48.86%-40.00%
45007977ROAD
0.405-0.045-10.00%36.00K15.03K1.12B1.12B2.75B2.75B-18.18%-43.75%-61.06%-63.18%-71.88%-84.72%-63.84%
4603439Harvest Bitcoin Spot ETF
10.350-1.140-9.92%373.20K3.88M231.84M231.84M22.40M22.40M-7.09%-12.73%-15.51%-13.46%+40.15%+27.54%-9.69%
4703008Bosera HashKey Bitcoin ETF
6.455-0.710-9.91%1.09M7.11M1.04B1.04B161.50M161.50M-6.38%-12.47%-15.34%-13.45%+40.14%+27.72%-9.91%
4800202EVERCHINA INT'L
0.073-0.008-9.88%982.00K69.12K532.49M532.49M7.29B7.29B-2.67%-27.72%-41.60%-37.07%-33.03%-38.66%-40.16%
4909439Harvest Bitcoin Spot ETF-U
1.326-0.144-9.80%113.70K151.91K29.70M29.70M22.40M22.40M-7.40%-13.33%-15.86%-14.01%+40.02%+27.99%-10.41%
5000697SHOUCHENG
1.570-0.170-9.77%171.11M263.62M11.44B11.44B7.29B7.29B-15.59%+0.64%+53.92%+67.02%+24.46%+2.65%+45.37%