No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108622HUAKANG BIOMED0.265-0.105-28.38%8.35M2.80M132.63M132.63M500.47M500.47M+50.57%+64.60%+44.81%+40.96%+81.51%+82.76%+76.67%
201815CSMALL0.425-0.135-24.11%26.78M12.64M526.10M526.10M1.24B1.24B+91.44%+107.32%+147.09%+66.67%+51.79%+77.08%+141.48%
308163NOIZ GROUP0.063-0.019-23.17%35.57M2.31M38.08M38.08M604.40M604.40M-66.49%-51.54%-56.55%-13.70%-52.99%-69.12%-53.33%
400859ZHONGCHANG INTL0.102-0.028-21.54%910.00K94.54K114.75M114.75M1.13B1.13B-15.00%-15.00%-32.00%-32.00%-21.54%-35.85%-27.14%
503398CHINA TING0.147-0.038-20.54%492.00K71.28K308.67M308.67M2.10B2.10B-13.53%-16.00%-6.96%-17.88%-13.02%-55.45%+2.80%
602122KIDSLAND INTL0.046-0.011-19.30%626.00K29.36K36.80M36.80M800.00M800.00M-2.13%-11.54%+39.39%-14.81%+15.00%-32.35%-4.17%
700923IWS0.013-0.003-18.75%19.59M260.33K62.70M62.70M4.82B4.82B-23.53%-27.78%-23.53%-35.00%-45.83%-59.38%-18.75%
801327LUXXU GROUP0.053-0.012-18.46%862.00K46.09K28.57M28.57M539.14M539.14M-19.70%-14.52%-8.62%-7.02%+10.42%-46.46%-25.35%
908460BASETROPHY GP0.040-0.009-18.37%4.12M167.16K8.85M8.85M221.34M221.34M-18.37%-23.08%-27.27%-25.93%-18.37%-71.73%-24.53%
1000475CENTRAL DEV H0.450-0.090-16.67%2.00K900.00185.44M185.44M412.08M412.08M-16.67%-16.67%-16.67%-10.00%-32.84%-33.82%-16.67%
1108631SUN KONG HLDGS0.550-0.110-16.67%30.00K16.60K22.00M22.00M40.00M40.00M-16.67%-16.67%-21.43%-32.93%+5.77%+10.00%-12.70%
1200204CAPITAL REALM0.109-0.021-16.15%9.90M1.18M113.11M113.11M1.04B1.04B+31.33%+67.69%+21.11%-51.77%-77.76%-85.66%+29.76%
1300130MOISELLE INT'L0.125-0.023-15.54%20.00K2.41K35.99M35.99M287.93M287.93M+1.63%+3.31%+3.31%-8.09%-13.19%-49.80%+3.31%
1400124GD LAND0.227-0.038-14.34%5.65M1.39M388.52M388.52M1.71B1.71B-23.05%-26.77%-32.24%-44.63%-31.21%-58.73%-26.77%
1500150HYPEBEAST0.189-0.031-14.09%21.29M3.93M388.23M388.23M2.05B2.05B-15.63%-14.09%-14.09%-13.39%-3.07%-5.02%-12.09%
1601803BJ SPORTS & ENT0.068-0.011-13.92%25.00K1.70K95.75M95.75M1.41B1.41B-15.00%-24.44%-20.00%-42.86%-19.05%-32.00%-24.44%
1701348QUALI-SMART0.031-0.005-13.89%288.00K9.27K45.70M45.70M1.47B1.47B-24.39%-46.55%-38.00%-43.64%-59.21%0.00%-45.61%
1808280CDV HOLDINGS0.045-0.007-13.46%760.00K34.39K28.36M28.36M630.33M630.33M+18.42%+32.35%+55.17%+21.62%+55.17%+32.35%+21.62%
1909968HUIJING HLDGS0.013-0.002-13.33%1.52M21.17K68.30M68.30M5.25B5.25B-7.14%-13.33%-35.00%-51.85%-43.48%-81.94%-13.33%
2002481WISE LIVING TEC2.520-0.380-13.10%26.00K69.77K760.03M760.03M301.60M301.60M-14.58%-13.40%-8.03%-1.95%+17.21%+5.21%-16.00%
2101915TAIHE M-FIN0.400-0.060-13.04%188.00K76.76K240.00M60.00M600.00M150.00M-13.04%-11.11%-4.76%-32.20%-23.08%-20.00%-6.98%
2200704HUSCOKE HLDGS0.067-0.010-12.99%343.87K22.97K19.46M19.46M290.37M290.37M-5.63%-22.99%-22.99%-32.32%-39.64%-41.74%-22.99%
2302486PLUS GP HOLDING5.030-0.750-12.98%132.00K751.71K582.53M582.53M115.81M115.81M-16.31%-25.81%-36.01%-14.16%+36.31%+19.76%-26.89%
2401278CHINANEWTOWN0.061-0.009-12.86%21.89K1.33K593.30M593.30M9.73B9.73B+5.17%-1.61%0.00%-22.78%-12.86%+5.90%-1.61%
2508428CBK HOLDINGS0.610-0.090-12.86%110.00K69.30K68.30M68.30M111.97M111.97M-15.28%+27.08%+24.49%+96.77%+148.98%-51.59%+43.53%
2600876KAISA HEALTH0.021-0.003-12.50%2.69M56.92K105.88M105.88M5.04B5.04B-19.23%-12.50%-16.00%-12.50%+5.00%-32.26%-12.50%
2701064ZHONG HUA INT'L0.035-0.005-12.50%315.00K11.94K26.90M26.90M768.62M768.62M-16.67%-18.60%-14.63%-23.91%-22.22%-55.70%-20.45%
2808152M&L HOLDINGS0.063-0.009-12.50%430.00K27.11K37.80M37.80M600.00M600.00M-12.50%-12.50%-10.00%+23.53%+18.87%+6.78%-16.00%
2901869KAFELAKU COFFEE0.131-0.018-12.08%100.00K14.03K184.74M184.74M1.41B1.41B-2.24%-5.07%-3.68%-16.03%-32.12%-28.80%+0.77%
3008446BRIGHTSTAR TECH0.127-0.017-11.81%1.57M199.56K116.17M116.17M914.72M914.72M-11.19%-15.89%-5.93%-33.16%-34.20%-78.83%-15.33%
3101201TESSON HOLD-NEW1.500-0.200-11.76%27.00K40.56K329.53M329.53M219.69M219.69M-16.67%-26.47%-28.57%-44.44%+89.87%+74.42%-31.51%
3201652FUSEN PHARM0.600-0.080-11.76%24.00K14.79K443.58M443.58M739.30M739.30M-13.04%-15.49%-25.93%-38.78%-40.59%-54.89%-25.00%
3300244SINCERE0.220-0.029-11.65%6.00K1.42K289.07M289.07M1.31B1.31B-6.38%-7.95%+4.76%0.00%+3.77%-10.20%0.00%
3401483NET-A-GO TECH1.300-0.170-11.56%434.00K560.70K1.02B1.02B782.97M782.97M0.00%+18.18%+22.64%+19.27%+18.18%+13.04%+8.33%
3500021GREAT CHI HLDGS0.100-0.013-11.50%135.00K13.02K397.52M397.52M3.98B3.98B-13.04%-18.70%-36.71%-32.89%-17.36%+20.48%-27.54%
3600832CENTRAL CHINA0.100-0.013-11.50%1.95M203.27K303.91M303.91M3.04B3.04B-8.26%-14.53%-9.09%-24.24%-1.96%+31.58%-9.91%
3701413FEG HOLDINGS0.109-0.014-11.38%4.76M533.17K130.80M130.80M1.20B1.20B-16.15%-15.50%-20.44%-23.78%-24.83%-56.22%-29.22%
3808143GF HEALTHCARE0.063-0.008-11.27%120.00K7.44K35.51M35.51M563.65M563.65M-11.27%-11.27%-21.25%-42.73%-62.94%-72.61%-21.25%
3900846MINGFA GROUP0.098-0.012-10.91%1.13M110.41K597.16M597.16M6.09B6.09B-40.24%-40.61%-43.68%-44.32%-51.96%-49.74%-43.35%
4002175CH GENERAL EDU2.100-0.250-10.64%14.00K29.26K1.06B1.06B505.52M505.52M+5.00%+14.13%+38.16%+77.97%-44.30%-43.24%+34.62%
4108527JLOGO HLDGS0.255-0.030-10.53%0.000.00127.50M127.50M500.00M500.00M-29.17%-34.62%-30.14%+24.39%+28.14%-31.08%-34.62%
4208587WAN LEADER0.170-0.020-10.53%12.00K2.02K21.21M21.21M124.78M124.78M-10.53%-10.53%-10.53%-10.53%-10.53%-10.53%-10.53%
4308613ORIENTAL PAY0.128-0.015-10.49%20.00K2.56K242.96M242.96M1.90B1.90B-10.49%-11.72%-20.00%+28.00%+7.56%+30.61%-14.67%
4400726DIT GROUP0.062-0.007-10.14%715.00K45.03K192.27M192.27M3.10B3.10B-18.42%-10.14%-38.61%-48.76%-58.67%-53.38%-28.74%
4500805NEW GONOW RV1.310-0.140-9.66%2.82M3.89M1.26B1.26B960.00M960.00M+32.32%+3.15%+3.15%+3.15%+3.15%+3.15%+3.15%
4600718TAI UNITED HOLD0.030-0.003-9.09%1.23M38.09K157.50M157.50M5.25B5.25B-9.09%-9.09%-16.67%-53.13%+15.38%-3.23%-11.76%
4700845GLORIOUS PPT H0.010-0.001-9.09%7.89M80.44K77.93M77.93M7.79B7.79B0.00%-9.09%-16.67%-37.50%0.00%0.00%-9.09%
4802892MILLION CITIES0.241-0.024-9.06%16.00K3.84K180.75M180.75M750.00M750.00M-9.06%-9.06%-5.49%-24.69%-47.61%-56.18%-9.06%
4901027CHINA JICHENG0.710-0.070-8.97%83.63K59.19K292.91M292.91M412.55M412.55M-18.39%-15.48%-29.00%+39.22%+57.78%-39.32%-33.02%
5001747HOME CONTROL0.305-0.030-8.96%2.00K610.00154.53M154.53M506.65M506.65M-12.86%-12.86%-14.08%-18.67%-36.46%-15.28%-14.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108622HUAKANG BIOMED
0.265-0.105-28.38%8.35M2.80M132.63M132.63M500.47M500.47M+50.57%+64.60%+44.81%+40.96%+81.51%+82.76%+76.67%
108428CBK HOLDINGS
0.610-0.090-12.86%110.00K69.30K68.30M68.30M111.97M111.97M-15.28%+27.08%+24.49%+96.77%+148.98%-51.59%+43.53%
201815CSMALL
0.425-0.135-24.11%26.78M12.64M526.10M526.10M1.24B1.24B+91.44%+107.32%+147.09%+66.67%+51.79%+77.08%+141.48%
308163NOIZ GROUP
0.063-0.019-23.17%35.57M2.31M38.08M38.08M604.40M604.40M-66.49%-51.54%-56.55%-13.70%-52.99%-69.12%-53.33%
400859ZHONGCHANG INTL
0.102-0.028-21.54%910.00K94.54K114.75M114.75M1.13B1.13B-15.00%-15.00%-32.00%-32.00%-21.54%-35.85%-27.14%
503398CHINA TING
0.147-0.038-20.54%492.00K71.28K308.67M308.67M2.10B2.10B-13.53%-16.00%-6.96%-17.88%-13.02%-55.45%+2.80%
602122KIDSLAND INTL
0.046-0.011-19.30%626.00K29.36K36.80M36.80M800.00M800.00M-2.13%-11.54%+39.39%-14.81%+15.00%-32.35%-4.17%
700923IWS
0.013-0.003-18.75%19.59M260.33K62.70M62.70M4.82B4.82B-23.53%-27.78%-23.53%-35.00%-45.83%-59.38%-18.75%
801327LUXXU GROUP
0.053-0.012-18.46%862.00K46.09K28.57M28.57M539.14M539.14M-19.70%-14.52%-8.62%-7.02%+10.42%-46.46%-25.35%
908460BASETROPHY GP
0.040-0.009-18.37%4.12M167.16K8.85M8.85M221.34M221.34M-18.37%-23.08%-27.27%-25.93%-18.37%-71.73%-24.53%
1000475CENTRAL DEV H
0.450-0.090-16.67%2.00K900.00185.44M185.44M412.08M412.08M-16.67%-16.67%-16.67%-10.00%-32.84%-33.82%-16.67%
1108631SUN KONG HLDGS
0.550-0.110-16.67%30.00K16.60K22.00M22.00M40.00M40.00M-16.67%-16.67%-21.43%-32.93%+5.77%+10.00%-12.70%
1200204CAPITAL REALM
0.109-0.021-16.15%9.90M1.18M113.11M113.11M1.04B1.04B+31.33%+67.69%+21.11%-51.77%-77.76%-85.66%+29.76%
1300130MOISELLE INT'L
0.125-0.023-15.54%20.00K2.41K35.99M35.99M287.93M287.93M+1.63%+3.31%+3.31%-8.09%-13.19%-49.80%+3.31%
1400124GD LAND
0.227-0.038-14.34%5.65M1.39M388.52M388.52M1.71B1.71B-23.05%-26.77%-32.24%-44.63%-31.21%-58.73%-26.77%
1500150HYPEBEAST
0.189-0.031-14.09%21.29M3.93M388.23M388.23M2.05B2.05B-15.63%-14.09%-14.09%-13.39%-3.07%-5.02%-12.09%
1601803BJ SPORTS & ENT
0.068-0.011-13.92%25.00K1.70K95.75M95.75M1.41B1.41B-15.00%-24.44%-20.00%-42.86%-19.05%-32.00%-24.44%
1701348QUALI-SMART
0.031-0.005-13.89%288.00K9.27K45.70M45.70M1.47B1.47B-24.39%-46.55%-38.00%-43.64%-59.21%0.00%-45.61%
1808280CDV HOLDINGS
0.045-0.007-13.46%760.00K34.39K28.36M28.36M630.33M630.33M+18.42%+32.35%+55.17%+21.62%+55.17%+32.35%+21.62%
1909968HUIJING HLDGS
0.013-0.002-13.33%1.52M21.17K68.30M68.30M5.25B5.25B-7.14%-13.33%-35.00%-51.85%-43.48%-81.94%-13.33%
2002481WISE LIVING TEC
2.520-0.380-13.10%26.00K69.77K760.03M760.03M301.60M301.60M-14.58%-13.40%-8.03%-1.95%+17.21%+5.21%-16.00%
2101915TAIHE M-FIN
0.400-0.060-13.04%188.00K76.76K240.00M60.00M600.00M150.00M-13.04%-11.11%-4.76%-32.20%-23.08%-20.00%-6.98%
2200704HUSCOKE HLDGS
0.067-0.010-12.99%343.87K22.97K19.46M19.46M290.37M290.37M-5.63%-22.99%-22.99%-32.32%-39.64%-41.74%-22.99%
2302486PLUS GP HOLDING
5.030-0.750-12.98%132.00K751.71K582.53M582.53M115.81M115.81M-16.31%-25.81%-36.01%-14.16%+36.31%+19.76%-26.89%
2401278CHINANEWTOWN
0.061-0.009-12.86%21.89K1.33K593.30M593.30M9.73B9.73B+5.17%-1.61%0.00%-22.78%-12.86%+5.90%-1.61%
2508428CBK HOLDINGS
0.610-0.090-12.86%110.00K69.30K68.30M68.30M111.97M111.97M-15.28%+27.08%+24.49%+96.77%+148.98%-51.59%+43.53%
2600876KAISA HEALTH
0.021-0.003-12.50%2.69M56.92K105.88M105.88M5.04B5.04B-19.23%-12.50%-16.00%-12.50%+5.00%-32.26%-12.50%
2701064ZHONG HUA INT'L
0.035-0.005-12.50%315.00K11.94K26.90M26.90M768.62M768.62M-16.67%-18.60%-14.63%-23.91%-22.22%-55.70%-20.45%
2808152M&L HOLDINGS
0.063-0.009-12.50%430.00K27.11K37.80M37.80M600.00M600.00M-12.50%-12.50%-10.00%+23.53%+18.87%+6.78%-16.00%
2901869KAFELAKU COFFEE
0.131-0.018-12.08%100.00K14.03K184.74M184.74M1.41B1.41B-2.24%-5.07%-3.68%-16.03%-32.12%-28.80%+0.77%
3008446BRIGHTSTAR TECH
0.127-0.017-11.81%1.57M199.56K116.17M116.17M914.72M914.72M-11.19%-15.89%-5.93%-33.16%-34.20%-78.83%-15.33%
3101201TESSON HOLD-NEW
1.500-0.200-11.76%27.00K40.56K329.53M329.53M219.69M219.69M-16.67%-26.47%-28.57%-44.44%+89.87%+74.42%-31.51%
3201652FUSEN PHARM
0.600-0.080-11.76%24.00K14.79K443.58M443.58M739.30M739.30M-13.04%-15.49%-25.93%-38.78%-40.59%-54.89%-25.00%
3300244SINCERE
0.220-0.029-11.65%6.00K1.42K289.07M289.07M1.31B1.31B-6.38%-7.95%+4.76%0.00%+3.77%-10.20%0.00%
3401483NET-A-GO TECH
1.300-0.170-11.56%434.00K560.70K1.02B1.02B782.97M782.97M0.00%+18.18%+22.64%+19.27%+18.18%+13.04%+8.33%
3500021GREAT CHI HLDGS
0.100-0.013-11.50%135.00K13.02K397.52M397.52M3.98B3.98B-13.04%-18.70%-36.71%-32.89%-17.36%+20.48%-27.54%
3600832CENTRAL CHINA
0.100-0.013-11.50%1.95M203.27K303.91M303.91M3.04B3.04B-8.26%-14.53%-9.09%-24.24%-1.96%+31.58%-9.91%
3701413FEG HOLDINGS
0.109-0.014-11.38%4.76M533.17K130.80M130.80M1.20B1.20B-16.15%-15.50%-20.44%-23.78%-24.83%-56.22%-29.22%
3808143GF HEALTHCARE
0.063-0.008-11.27%120.00K7.44K35.51M35.51M563.65M563.65M-11.27%-11.27%-21.25%-42.73%-62.94%-72.61%-21.25%
3900846MINGFA GROUP
0.098-0.012-10.91%1.13M110.41K597.16M597.16M6.09B6.09B-40.24%-40.61%-43.68%-44.32%-51.96%-49.74%-43.35%
4002175CH GENERAL EDU
2.100-0.250-10.64%14.00K29.26K1.06B1.06B505.52M505.52M+5.00%+14.13%+38.16%+77.97%-44.30%-43.24%+34.62%
4108527JLOGO HLDGS
0.255-0.030-10.53%0.000.00127.50M127.50M500.00M500.00M-29.17%-34.62%-30.14%+24.39%+28.14%-31.08%-34.62%
4208587WAN LEADER
0.170-0.020-10.53%12.00K2.02K21.21M21.21M124.78M124.78M-10.53%-10.53%-10.53%-10.53%-10.53%-10.53%-10.53%
4308613ORIENTAL PAY
0.128-0.015-10.49%20.00K2.56K242.96M242.96M1.90B1.90B-10.49%-11.72%-20.00%+28.00%+7.56%+30.61%-14.67%
4400726DIT GROUP
0.062-0.007-10.14%715.00K45.03K192.27M192.27M3.10B3.10B-18.42%-10.14%-38.61%-48.76%-58.67%-53.38%-28.74%
4500805NEW GONOW RV
1.310-0.140-9.66%2.82M3.89M1.26B1.26B960.00M960.00M+32.32%+3.15%+3.15%+3.15%+3.15%+3.15%+3.15%
4600718TAI UNITED HOLD
0.030-0.003-9.09%1.23M38.09K157.50M157.50M5.25B5.25B-9.09%-9.09%-16.67%-53.13%+15.38%-3.23%-11.76%
4700845GLORIOUS PPT H
0.010-0.001-9.09%7.89M80.44K77.93M77.93M7.79B7.79B0.00%-9.09%-16.67%-37.50%0.00%0.00%-9.09%
4802892MILLION CITIES
0.241-0.024-9.06%16.00K3.84K180.75M180.75M750.00M750.00M-9.06%-9.06%-5.49%-24.69%-47.61%-56.18%-9.06%
4901027CHINA JICHENG
0.710-0.070-8.97%83.63K59.19K292.91M292.91M412.55M412.55M-18.39%-15.48%-29.00%+39.22%+57.78%-39.32%-33.02%
5001747HOME CONTROL
0.305-0.030-8.96%2.00K610.00154.53M154.53M506.65M506.65M-12.86%-12.86%-14.08%-18.67%-36.46%-15.28%-14.08%