OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102903GUAN CHAO H RTS0.088-0.492-84.83%6.46M711.39K47.52M47.52M540.00M540.00M-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%
200495PALADIN0.012-0.008-40.00%35.88M397.63K19.74M19.74M1.64B1.64B-42.86%-75.51%-77.36%-62.50%-70.00%-70.73%-70.00%
300852STRONG PETRO0.127-0.051-28.65%1.86M243.74K269.67M269.67M2.12B2.12B-41.20%-36.82%-29.44%-43.56%-42.27%+0.00%-33.16%
401005MATRIX HOLDINGS0.570-0.200-25.97%50.00K29.96K431.04M431.04M756.20M756.20M-25.97%-25.97%-25.97%-4.20%-26.45%-79.53%-40.31%
500553NANJING PANDA3.390-0.990-22.60%122.21M470.60M3.10B820.38M913.84M242.00M+11.15%+2.11%+5.61%+48.68%+37.25%-20.79%+17.30%
601720PUTIAN COMM0.059-0.017-22.37%3.88M245.38K64.90M64.90M1.10B1.10B+11.32%+9.26%+13.46%+25.53%+7.27%-3.28%+22.92%
708646CHINA HONGGUANG0.355-0.090-20.22%5.01M2.04M162.94M162.94M458.99M458.99M-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
802700GREEN INTL HLDG0.400-0.100-20.00%48.00K20.16K263.96M263.96M659.89M659.89M-13.04%-11.11%+3.90%+29.03%+33.33%+23.08%+25.00%
901759SINO GAS HLDGS0.465-0.105-18.42%13.00K6.18K100.44M100.44M216.00M216.00M-21.19%-12.26%-12.26%-7.00%-33.57%+25.68%+27.40%
1008082SUNNY SIDE UP0.050-0.011-18.03%14.87M692.98K125.80M125.80M2.52B2.52B-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
1108267LINEKONG0.560-0.120-17.65%1.98M1.18M206.07M206.07M367.97M367.97M+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
1200348CHINAHEALTHWISE0.079-0.016-16.84%380.00K30.75K60.87M60.87M770.48M770.48M-15.05%-7.06%+25.40%+33.90%+58.00%+54.90%+92.68%
1300021GREAT CHI HLDGS0.100-0.020-16.67%200.00K20.12K397.52M397.52M3.98B3.98B-16.67%-16.67%-28.57%+11.11%-23.08%+19.05%+11.11%
1406193TAILAM TECHCON0.166-0.033-16.58%52.00K8.78K66.40M66.40M400.00M400.00M-20.95%-20.95%-27.83%-12.63%-27.19%-32.79%-60.48%
1501906BONNY HLDG0.330-0.065-16.46%6.27M2.31M485.47M485.47M1.47B1.47B-26.67%-12.00%-28.26%+1.54%-29.03%-17.71%-5.44%
1600176SUPERACTIVE GP0.021-0.004-16.00%558.00K12.82K42.68M42.68M2.03B2.03B-12.50%+5.00%-16.00%-4.55%+5.00%+16.67%+10.53%
1702121AINNOVATION6.170-1.120-15.36%70.84M459.62M3.49B3.49B565.05M565.05M+31.00%+21.70%+31.56%+68.58%+25.66%-39.03%-33.44%
1801142E&P GLOBAL0.305-0.055-15.28%544.08K177.40K44.23M44.23M145.02M145.02M-38.38%-37.76%-53.79%+1.67%-3.17%-32.22%-22.78%
1900434BOYAA4.420-0.770-14.84%27.49M127.91M3.14B3.14B709.58M709.58M+28.86%+75.40%+130.21%+206.94%+114.56%+714.30%+729.58%
2001463C-LINK SQ0.400-0.065-13.98%2.31M934.09K1.15B1.15B2.87B2.87B-33.33%-4.76%-18.37%-15.79%-64.29%-66.67%-60.00%
2101232GW TIANDI0.056-0.009-13.85%46.00K2.53K100.75M100.75M1.80B1.80B0.00%-22.22%-31.71%+115.38%+3.70%+40.00%+64.71%
2201860MOBVISTA8.210-1.310-13.76%86.94M738.29M12.92B12.92B1.57B1.57B+34.81%+70.33%+306.44%+531.54%+178.31%+183.10%+183.10%
2309636JF SMARTINVEST20.400-3.100-13.19%6.75M147.33M9.15B9.15B448.36M448.36M-20.78%-28.42%+43.86%+195.65%+65.05%+60.63%+74.66%
2403700INKEVERSE1.650-0.250-13.16%38.92M65.52M3.20B3.20B1.94B1.94B+10.74%+19.57%+60.19%+108.86%+89.92%+79.58%+109.18%
2500489DONGFENG GROUP3.500-0.510-12.72%138.47M510.21M28.88B8.72B8.25B2.49B+9.38%+7.36%+41.13%+78.09%+38.60%-3.19%-8.74%
2602078PANASIALUM0.112-0.016-12.50%116.00K13.07K134.40M134.40M1.20B1.20B-11.11%-13.18%-2.61%-48.62%+13.13%-15.15%-4.27%
2706128GRAPHEX GROUP0.043-0.006-12.24%20.20M950.73K50.47M50.47M1.17B1.17B-34.85%-46.25%-48.19%-42.67%-65.60%-89.88%-86.56%
2801228CANBRIDGE-B0.130-0.018-12.16%391.00K56.00K55.23M55.23M424.84M424.84M-33.33%-44.68%-50.00%-49.02%-60.61%-88.70%-86.87%
2908125ROYAL CEN RES0.073-0.010-12.05%2.40M178.44K16.48M16.48M225.76M225.76M-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3006682FOURTH PARADIGM42.050-5.500-11.57%13.62M605.76M19.58B11.22B465.67M266.80M+14.89%+0.60%+77.43%+3.70%-20.36%-19.13%-16.24%
3101960TBKS HLDGS0.130-0.017-11.56%20.00K2.83K130.00M130.00M1.00B1.00B-9.09%-5.80%-9.72%-45.61%-54.39%-63.38%-65.79%
3200932SHUNTEN INTL0.023-0.003-11.54%248.00K5.70K71.48M71.48M3.11B3.11B-4.17%-8.00%-37.84%-11.54%-42.50%-61.02%-58.93%
3308205JIAODA WITHUB0.270-0.035-11.48%768.00K229.78K129.60M35.64M480.00M132.00M+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3400768UBA INVESTMENTS0.031-0.004-11.43%68.00K2.11K39.42M39.42M1.27B1.27B-11.43%-3.13%-18.42%+19.23%-6.06%+40.91%+55.00%
3502450HUAIBEI GD CO1.560-0.200-11.36%1.12M1.97M411.84M102.96M264.00M66.00M+5.41%+11.43%+4.00%+50.00%+116.92%+189.34%+174.09%
3602102TAK LEE MACH0.141-0.018-11.32%50.00K7.77K141.00M141.00M1.00B1.00B+0.71%-4.08%+2.92%+8.46%+5.22%+2.92%+10.16%
3702550EASOU TECH11.200-1.380-10.97%10.06M119.72M3.68B3.68B328.94M328.94M+37.09%-76.32%-80.69%-41.05%+93.10%+93.10%+93.10%
3801903JBB BUILDERS0.415-0.050-10.75%222.00K90.70K207.50M207.50M500.00M500.00M-7.78%-5.68%-23.15%+3.75%-24.55%-30.83%-41.55%
3901632MSCTECH0.250-0.030-10.71%102.00K28.50K238.32M238.32M953.27M953.27M+3.73%-9.09%-15.25%-24.24%+18.48%+25.00%+28.87%
4009963TRANSTECH0.135-0.016-10.60%2.00K280.0035.10M35.10M260.00M260.00M-10.60%-19.64%-31.82%-44.90%-34.15%-65.38%-62.50%
4102280HC GROUP0.161-0.019-10.56%666.50K98.65K210.90M210.90M1.31B1.31B-8.52%+2.55%-11.54%-17.44%-23.33%-36.86%-30.90%
4200685MEDIA CHINESE0.170-0.020-10.53%120.00K20.70K280.89M280.89M1.65B1.65B-16.67%-27.66%-27.66%-14.14%+7.42%-14.25%-4.63%
4306189ADWAY0.114-0.013-10.24%3.00K362.0027.47M7.15M240.93M62.76M-10.24%-12.31%-17.39%-32.94%-57.78%-72.20%-58.55%
4406939MEGAIN0.440-0.050-10.20%48.00K21.58K228.25M228.25M518.75M518.75M0.00%-11.11%-24.14%+3.53%-30.20%-36.26%-24.18%
4501159SMART DIGI TECH1.070-0.120-10.08%50.00K56.12K105.46M105.46M98.56M98.56M+52.86%+35.44%+33.75%-18.94%-40.22%-57.20%-53.48%
4608003GREAT WORLD0.081-0.009-10.00%64.00K5.09K26.91M26.91M332.27M332.27M-10.00%-10.00%-22.12%-42.14%-52.63%-83.64%-86.50%
4702178PETRO-KING0.063-0.007-10.00%143.44K9.18K108.78M108.78M1.73B1.73B-10.00%-3.08%-5.97%-18.18%-27.59%0.00%-11.27%
4802127HUISEN SHARES0.028-0.003-9.68%1.15M34.04K103.12M103.12M3.68B3.68B0.00%-6.67%-47.17%-50.88%-81.70%-80.56%-81.58%
4901775BEXCELLENT GP0.160-0.017-9.60%8.00K1.28K81.22M81.22M507.63M507.63M-5.88%-5.88%-11.11%-15.79%-33.05%-28.57%-21.95%
5002562SYNAGISTICS22.600-2.400-9.60%707.00K15.73M9.81B9.81B434.16M434.16M+83.44%+45.06%+13.00%+13.00%+13.00%+13.00%+13.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102903GUAN CHAO H RTS
0.088-0.492-84.83%6.46M711.39K47.52M47.52M540.00M540.00M-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%-84.83%
102550EASOU TECH
11.200-1.380-10.97%10.06M119.72M3.68B3.68B328.94M328.94M+37.09%-76.32%-80.69%-41.05%+93.10%+93.10%+93.10%
200495PALADIN
0.012-0.008-40.00%35.88M397.63K19.74M19.74M1.64B1.64B-42.86%-75.51%-77.36%-62.50%-70.00%-70.73%-70.00%
300852STRONG PETRO
0.127-0.051-28.65%1.86M243.74K269.67M269.67M2.12B2.12B-41.20%-36.82%-29.44%-43.56%-42.27%+0.00%-33.16%
401005MATRIX HOLDINGS
0.570-0.200-25.97%50.00K29.96K431.04M431.04M756.20M756.20M-25.97%-25.97%-25.97%-4.20%-26.45%-79.53%-40.31%
500553NANJING PANDA
3.390-0.990-22.60%122.21M470.60M3.10B820.38M913.84M242.00M+11.15%+2.11%+5.61%+48.68%+37.25%-20.79%+17.30%
601720PUTIAN COMM
0.059-0.017-22.37%3.88M245.38K64.90M64.90M1.10B1.10B+11.32%+9.26%+13.46%+25.53%+7.27%-3.28%+22.92%
708646CHINA HONGGUANG
0.355-0.090-20.22%5.01M2.04M162.94M162.94M458.99M458.99M-27.55%-13.41%-16.47%+1.43%+55.02%+31.48%+39.22%
802700GREEN INTL HLDG
0.400-0.100-20.00%48.00K20.16K263.96M263.96M659.89M659.89M-13.04%-11.11%+3.90%+29.03%+33.33%+23.08%+25.00%
901759SINO GAS HLDGS
0.465-0.105-18.42%13.00K6.18K100.44M100.44M216.00M216.00M-21.19%-12.26%-12.26%-7.00%-33.57%+25.68%+27.40%
1008082SUNNY SIDE UP
0.050-0.011-18.03%14.87M692.98K125.80M125.80M2.52B2.52B-15.25%-32.43%-38.27%-28.57%-15.25%+66.67%+47.06%
1108267LINEKONG
0.560-0.120-17.65%1.98M1.18M206.07M206.07M367.97M367.97M+15.46%+16.67%+60.00%+124.00%+27.27%+180.00%+173.17%
1200348CHINAHEALTHWISE
0.079-0.016-16.84%380.00K30.75K60.87M60.87M770.48M770.48M-15.05%-7.06%+25.40%+33.90%+58.00%+54.90%+92.68%
1300021GREAT CHI HLDGS
0.100-0.020-16.67%200.00K20.12K397.52M397.52M3.98B3.98B-16.67%-16.67%-28.57%+11.11%-23.08%+19.05%+11.11%
1406193TAILAM TECHCON
0.166-0.033-16.58%52.00K8.78K66.40M66.40M400.00M400.00M-20.95%-20.95%-27.83%-12.63%-27.19%-32.79%-60.48%
1501906BONNY HLDG
0.330-0.065-16.46%6.27M2.31M485.47M485.47M1.47B1.47B-26.67%-12.00%-28.26%+1.54%-29.03%-17.71%-5.44%
1600176SUPERACTIVE GP
0.021-0.004-16.00%558.00K12.82K42.68M42.68M2.03B2.03B-12.50%+5.00%-16.00%-4.55%+5.00%+16.67%+10.53%
1702121AINNOVATION
6.170-1.120-15.36%70.84M459.62M3.49B3.49B565.05M565.05M+31.00%+21.70%+31.56%+68.58%+25.66%-39.03%-33.44%
1801142E&P GLOBAL
0.305-0.055-15.28%544.08K177.40K44.23M44.23M145.02M145.02M-38.38%-37.76%-53.79%+1.67%-3.17%-32.22%-22.78%
1900434BOYAA
4.420-0.770-14.84%27.49M127.91M3.14B3.14B709.58M709.58M+28.86%+75.40%+130.21%+206.94%+114.56%+714.30%+729.58%
2001463C-LINK SQ
0.400-0.065-13.98%2.31M934.09K1.15B1.15B2.87B2.87B-33.33%-4.76%-18.37%-15.79%-64.29%-66.67%-60.00%
2101232GW TIANDI
0.056-0.009-13.85%46.00K2.53K100.75M100.75M1.80B1.80B0.00%-22.22%-31.71%+115.38%+3.70%+40.00%+64.71%
2201860MOBVISTA
8.210-1.310-13.76%86.94M738.29M12.92B12.92B1.57B1.57B+34.81%+70.33%+306.44%+531.54%+178.31%+183.10%+183.10%
2309636JF SMARTINVEST
20.400-3.100-13.19%6.75M147.33M9.15B9.15B448.36M448.36M-20.78%-28.42%+43.86%+195.65%+65.05%+60.63%+74.66%
2403700INKEVERSE
1.650-0.250-13.16%38.92M65.52M3.20B3.20B1.94B1.94B+10.74%+19.57%+60.19%+108.86%+89.92%+79.58%+109.18%
2500489DONGFENG GROUP
3.500-0.510-12.72%138.47M510.21M28.88B8.72B8.25B2.49B+9.38%+7.36%+41.13%+78.09%+38.60%-3.19%-8.74%
2602078PANASIALUM
0.112-0.016-12.50%116.00K13.07K134.40M134.40M1.20B1.20B-11.11%-13.18%-2.61%-48.62%+13.13%-15.15%-4.27%
2706128GRAPHEX GROUP
0.043-0.006-12.24%20.20M950.73K50.47M50.47M1.17B1.17B-34.85%-46.25%-48.19%-42.67%-65.60%-89.88%-86.56%
2801228CANBRIDGE-B
0.130-0.018-12.16%391.00K56.00K55.23M55.23M424.84M424.84M-33.33%-44.68%-50.00%-49.02%-60.61%-88.70%-86.87%
2908125ROYAL CEN RES
0.073-0.010-12.05%2.40M178.44K16.48M16.48M225.76M225.76M-17.05%-17.05%-49.66%-31.13%-60.33%-74.83%-75.67%
3006682FOURTH PARADIGM
42.050-5.500-11.57%13.62M605.76M19.58B11.22B465.67M266.80M+14.89%+0.60%+77.43%+3.70%-20.36%-19.13%-16.24%
3101960TBKS HLDGS
0.130-0.017-11.56%20.00K2.83K130.00M130.00M1.00B1.00B-9.09%-5.80%-9.72%-45.61%-54.39%-63.38%-65.79%
3200932SHUNTEN INTL
0.023-0.003-11.54%248.00K5.70K71.48M71.48M3.11B3.11B-4.17%-8.00%-37.84%-11.54%-42.50%-61.02%-58.93%
3308205JIAODA WITHUB
0.270-0.035-11.48%768.00K229.78K129.60M35.64M480.00M132.00M+49.17%+17.90%+11.11%+76.47%+145.45%+68.75%+80.00%
3400768UBA INVESTMENTS
0.031-0.004-11.43%68.00K2.11K39.42M39.42M1.27B1.27B-11.43%-3.13%-18.42%+19.23%-6.06%+40.91%+55.00%
3502450HUAIBEI GD CO
1.560-0.200-11.36%1.12M1.97M411.84M102.96M264.00M66.00M+5.41%+11.43%+4.00%+50.00%+116.92%+189.34%+174.09%
3602102TAK LEE MACH
0.141-0.018-11.32%50.00K7.77K141.00M141.00M1.00B1.00B+0.71%-4.08%+2.92%+8.46%+5.22%+2.92%+10.16%
3702550EASOU TECH
11.200-1.380-10.97%10.06M119.72M3.68B3.68B328.94M328.94M+37.09%-76.32%-80.69%-41.05%+93.10%+93.10%+93.10%
3801903JBB BUILDERS
0.415-0.050-10.75%222.00K90.70K207.50M207.50M500.00M500.00M-7.78%-5.68%-23.15%+3.75%-24.55%-30.83%-41.55%
3901632MSCTECH
0.250-0.030-10.71%102.00K28.50K238.32M238.32M953.27M953.27M+3.73%-9.09%-15.25%-24.24%+18.48%+25.00%+28.87%
4009963TRANSTECH
0.135-0.016-10.60%2.00K280.0035.10M35.10M260.00M260.00M-10.60%-19.64%-31.82%-44.90%-34.15%-65.38%-62.50%
4102280HC GROUP
0.161-0.019-10.56%666.50K98.65K210.90M210.90M1.31B1.31B-8.52%+2.55%-11.54%-17.44%-23.33%-36.86%-30.90%
4200685MEDIA CHINESE
0.170-0.020-10.53%120.00K20.70K280.89M280.89M1.65B1.65B-16.67%-27.66%-27.66%-14.14%+7.42%-14.25%-4.63%
4306189ADWAY
0.114-0.013-10.24%3.00K362.0027.47M7.15M240.93M62.76M-10.24%-12.31%-17.39%-32.94%-57.78%-72.20%-58.55%
4406939MEGAIN
0.440-0.050-10.20%48.00K21.58K228.25M228.25M518.75M518.75M0.00%-11.11%-24.14%+3.53%-30.20%-36.26%-24.18%
4501159SMART DIGI TECH
1.070-0.120-10.08%50.00K56.12K105.46M105.46M98.56M98.56M+52.86%+35.44%+33.75%-18.94%-40.22%-57.20%-53.48%
4608003GREAT WORLD
0.081-0.009-10.00%64.00K5.09K26.91M26.91M332.27M332.27M-10.00%-10.00%-22.12%-42.14%-52.63%-83.64%-86.50%
4702178PETRO-KING
0.063-0.007-10.00%143.44K9.18K108.78M108.78M1.73B1.73B-10.00%-3.08%-5.97%-18.18%-27.59%0.00%-11.27%
4802127HUISEN SHARES
0.028-0.003-9.68%1.15M34.04K103.12M103.12M3.68B3.68B0.00%-6.67%-47.17%-50.88%-81.70%-80.56%-81.58%
4901775BEXCELLENT GP
0.160-0.017-9.60%8.00K1.28K81.22M81.22M507.63M507.63M-5.88%-5.88%-11.11%-15.79%-33.05%-28.57%-21.95%
5002562SYNAGISTICS
22.600-2.400-9.60%707.00K15.73M9.81B9.81B434.16M434.16M+83.44%+45.06%+13.00%+13.00%+13.00%+13.00%+13.00%