HK Stock Market
15min Delay Apr 2 09:36 CST
HSI23167.31-39.53-0.17%
HSCEI8516.04-21.30-0.25%
HSTECH5398.70-8.68-0.16%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102616CSTONE PHARMA-B3.150-0.300-8.70%367.50K1.16M4.05B4.05B1.28B1.28B-4.83%-14.86%+0.32%+28.57%+62.37%+235.11%+36.96%
202357AVICHINA3.660-0.310-7.81%317.86M1.14B29.18B22.73B7.97B6.21B-10.95%-15.47%-12.44%+0.27%-31.33%+21.06%-5.18%
308018FINSOFT FIN0.042-0.003-6.67%10.00K420.0021.18M21.18M504.23M504.23M-28.81%-14.29%-6.67%-41.67%-47.50%-48.15%-44.00%
402268WUXI XDC43.000-3.000-6.52%51.21M2.20B51.64B51.64B1.20B1.20B+7.50%-4.44%+35.01%+41.91%+59.26%+140.22%+40.29%
508521WEBX INTL HLDGS0.730-0.050-6.41%40.00K29.20K420.48M420.48M576.00M576.00M-6.41%-6.41%-10.98%-18.89%+5.80%+192.00%-21.51%
601257CEB GREENTECH0.740-0.050-6.33%2.18M1.61M1.53B1.53B2.07B2.07B+2.78%+1.37%-2.63%-13.95%-24.49%-4.64%-24.49%
709680CHENQI TECH10.380-0.700-6.32%100.001.04K2.12B2.12B204.11M204.11M-10.36%-6.49%-14.07%-19.91%-58.81%-70.34%-25.86%
808081HANG TAI YUE GP0.047-0.003-6.00%10.00K470.00242.33M242.33M5.16B5.16B0.00%+2.17%-12.96%-9.62%-4.08%-7.84%-14.55%
903303JUTAL OIL SER0.630-0.030-4.55%842.00K530.46K1.34B1.34B2.13B2.13B-3.08%-7.35%+3.28%-12.50%-8.70%+23.53%-11.27%
1000397MINERVA GROUP0.070-0.003-4.11%10.00K700.00175.37M175.37M2.51B2.51B-21.35%-12.50%-17.65%-23.91%-53.33%-45.74%-19.54%
1106160BEIGENE164.300-7.000-4.09%119.10K19.57M230.08B211.17B1.40B1.29B+8.31%+5.80%+5.12%+50.60%+9.31%+79.46%+50.46%
1200809GLOBAL BIO-CHEM0.072-0.003-4.00%380.00K27.36K638.12M638.12M8.86B8.86B-2.70%-1.37%-2.70%-30.10%-10.00%-33.94%-32.08%
1306181LAOPU GOLD833.500-34.500-3.97%18.60K15.50M140.33B78.99B168.37M94.77M+31.99%+14.97%+55.21%+215.48%+376.29%+1958.02%+245.56%
1408120CH DEMETER FIN0.400-0.015-3.61%5.00K2.00K54.21M54.21M135.52M135.52M+8.11%+21.21%-19.19%-0.42%-23.32%-58.41%-5.14%
1502390ZHIHU-W11.220-0.380-3.28%100.001.12K2.94B2.94B261.94M261.94M-7.73%-15.64%-15.51%+20.52%-6.50%+0.54%+15.91%
1602291SCIENTECH16.000-0.480-2.91%2.00K32.00K5.55B5.55B346.75M346.75M-6.43%-13.42%-11.80%-4.76%-16.75%-41.97%-8.15%
1700998CITIC BANK6.010-0.180-2.91%1.24M7.47M334.43B89.44B55.65B14.88B-1.96%-5.06%+1.18%+14.26%+14.20%+66.73%+11.92%
1800267CITIC9.430-0.260-2.68%898.00K8.47M274.32B274.32B29.09B29.09B-1.98%-7.19%+3.74%+8.27%-3.58%+27.01%+2.39%
1901138COSCO SHIP ENGY6.230-0.170-2.66%460.00K2.87M29.72B8.07B4.77B1.30B-5.46%-5.61%-5.46%+4.18%-38.18%-15.75%+0.16%
2001988MINSHENG BANK3.570-0.090-2.46%1.19M4.25M156.30B29.70B43.78B8.32B-2.19%-10.08%-5.56%+5.62%+1.77%+52.49%+3.78%
2101801INNOVENT BIO47.700-1.150-2.35%671.99K32.98M78.14B78.14B1.64B1.64B+22.15%+14.39%+18.80%+34.56%-4.22%+27.88%+30.33%
2281810XIAOMI-WR42.000-1.000-2.33%1.20K50.40K1.09T1.09T25.92B25.92B-16.17%-21.64%-11.39%+31.05%+87.50%+204.79%+28.83%
2302256ABBISKO-B8.330-0.190-2.23%23.00K191.59K5.66B5.66B679.61M679.61M+0.97%+3.48%+8.18%+86.77%+103.67%+195.39%+81.09%
2401548GENSCRIPT BIO12.520-0.260-2.03%526.00K6.59M27.04B27.04B2.16B2.16B+3.30%-2.34%+0.64%+27.37%-14.71%-14.48%+27.24%
2509868XPENG-W81.550-1.650-1.98%160.80K13.11M155.23B155.23B1.90B1.90B+2.19%-14.25%+3.36%+81.22%+62.29%+136.03%+74.81%
2602883CHINA OILFIELD6.440-0.130-1.98%390.00K2.51M30.73B11.66B4.77B1.81B-3.74%-3.30%+0.63%-11.90%-23.42%-21.17%-8.52%
2703896KINGSOFT CLOUD7.040-0.140-1.95%966.00K6.80M26.79B26.79B3.81B3.81B-14.15%-25.50%-19.54%+19.32%+222.94%+314.12%+18.12%
2800826TIANGONG INT'L2.040-0.040-1.92%150.00K306.00K5.56B5.56B2.73B2.73B-4.23%-7.27%+14.61%+12.09%-5.99%+48.48%+8.51%
2903633ZHONGYU ENERGY4.120-0.080-1.90%20.00K82.40K11.42B11.42B2.77B2.77B-1.90%+0.24%+3.52%-7.00%-7.00%-16.94%-9.05%
3001799XINTE ENERGY4.840-0.090-1.83%2.40K11.62K6.92B1.82B1.43B376.17M-10.54%-18.10%-33.33%-32.50%-47.96%-51.79%-35.38%
3100917QUNABOX GROUP101.000-1.800-1.75%200.0020.20K26.53B26.53B262.71M262.71M+0.20%-10.30%+20.53%+55.38%+95.74%+304.00%+53.03%
3202432DOBOT72.400-1.250-1.70%122.00K8.83M29.26B25.92B404.20M358.04M+2.55%+5.93%+123.11%+279.06%+285.11%+285.11%+205.49%
3302181MABPHARM-B0.590-0.010-1.67%6.00K3.54K2.43B2.43B4.12B4.12B+18.00%+11.32%+78.79%+114.55%+51.28%+18.00%+110.71%
3401745LVJI TECH0.295-0.005-1.67%120.00K35.40K497.72M497.72M1.69B1.69B-6.35%-6.35%-20.27%-20.27%-55.97%-38.54%-20.27%
3502276CONANT OPTICAL27.000-0.450-1.64%500.0013.50K12.96B12.96B479.93M479.93M+0.37%-5.26%-8.16%+8.43%+98.53%+228.15%+8.43%
3602333GWMOTOR13.700-0.220-1.58%116.50K1.60M117.31B31.77B8.56B2.32B-6.93%-12.96%+7.70%+3.95%-19.13%+63.88%+0.29%
3706818CEB BANK3.150-0.050-1.56%546.00K1.72M186.12B39.94B59.09B12.68B-1.56%-4.55%-0.94%+10.62%+11.80%+39.51%+8.34%
3801418SINOMAX GROUP0.315-0.005-1.56%2.00K630.00551.25M551.25M1.75B1.75B-3.08%-8.70%-18.18%+26.00%+36.36%+148.03%+26.00%
3902018AAC TECH45.900-0.700-1.50%42.56K1.95M54.42B54.42B1.19B1.19B-5.17%-14.76%-3.06%+21.59%+29.11%+90.46%+22.40%
4003990MIDEA REAL EST3.940-0.060-1.50%1.80K7.09K5.66B5.66B1.44B1.44B+22.36%+20.86%+27.92%+34.93%-16.88%+159.17%+31.33%
4102858YIXIN2.000-0.030-1.48%276.50K553.00K13.52B13.52B6.76B6.76B+20.48%+20.48%+76.99%+138.10%+138.10%+207.69%+124.72%
4202556MARKETINGFORCE53.450-0.750-1.38%1.30K69.49K13.70B13.70B256.27M256.27M+9.42%+3.09%-6.56%-45.38%-45.29%+22.59%-47.85%
4300818HI SUN TECH0.365-0.005-1.35%120.00K43.80K1.01B1.01B2.78B2.78B+4.29%-3.95%+4.29%+8.96%-32.41%-28.43%+4.29%
4403933UNITED LAB14.800-0.200-1.33%62.00K917.60K26.89B26.89B1.82B1.82B+0.82%-4.52%+13.50%+20.92%+34.79%+62.73%+19.74%
4503330LINGBAO GOLD7.600-0.100-1.30%1.00K7.60K9.78B8.40B1.29B1.11B+30.14%+20.25%+41.53%+131.00%+145.95%+207.87%+161.17%
4600031CHINA AEROSPACE0.385-0.005-1.28%2.00K770.001.19B1.19B3.09B3.09B-9.41%-12.50%-8.33%+8.45%+13.24%+18.46%+6.94%
4700371BJ ENT WATER2.310-0.030-1.28%392.00K905.52K23.21B23.21B10.05B10.05B+1.76%-6.10%+1.76%-3.35%-17.20%+26.71%-7.97%
4802611GTJA11.360-0.140-1.22%38.60K438.50K200.27B39.83B17.63B3.51B-2.91%-7.19%-9.12%+8.60%+43.51%+33.39%+1.79%
4902157LEPU BIO-B4.180-0.050-1.18%11.00K45.98K7.15B6.92B1.71B1.66B+33.97%+26.28%+26.67%+65.87%+3.47%+31.45%+59.54%
5000813SHIMAO GROUP0.840-0.010-1.18%143.00K120.12K3.19B3.19B3.80B3.80B-10.64%-18.45%-31.71%-17.65%-65.71%+76.84%-18.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102616CSTONE PHARMA-B
3.150-0.300-8.70%367.50K1.16M4.05B4.05B1.28B1.28B-4.83%-14.86%+0.32%+28.57%+62.37%+235.11%+36.96%
101548GENSCRIPT BIO
12.520-0.260-2.03%526.00K6.59M27.04B27.04B2.16B2.16B+3.30%-2.34%+0.64%+27.37%-14.71%-14.48%+27.24%
202357AVICHINA
3.660-0.310-7.81%317.86M1.14B29.18B22.73B7.97B6.21B-10.95%-15.47%-12.44%+0.27%-31.33%+21.06%-5.18%
308018FINSOFT FIN
0.042-0.003-6.67%10.00K420.0021.18M21.18M504.23M504.23M-28.81%-14.29%-6.67%-41.67%-47.50%-48.15%-44.00%
402268WUXI XDC
43.000-3.000-6.52%51.21M2.20B51.64B51.64B1.20B1.20B+7.50%-4.44%+35.01%+41.91%+59.26%+140.22%+40.29%
508521WEBX INTL HLDGS
0.730-0.050-6.41%40.00K29.20K420.48M420.48M576.00M576.00M-6.41%-6.41%-10.98%-18.89%+5.80%+192.00%-21.51%
601257CEB GREENTECH
0.740-0.050-6.33%2.18M1.61M1.53B1.53B2.07B2.07B+2.78%+1.37%-2.63%-13.95%-24.49%-4.64%-24.49%
709680CHENQI TECH
10.380-0.700-6.32%100.001.04K2.12B2.12B204.11M204.11M-10.36%-6.49%-14.07%-19.91%-58.81%-70.34%-25.86%
808081HANG TAI YUE GP
0.047-0.003-6.00%10.00K470.00242.33M242.33M5.16B5.16B0.00%+2.17%-12.96%-9.62%-4.08%-7.84%-14.55%
903303JUTAL OIL SER
0.630-0.030-4.55%842.00K530.46K1.34B1.34B2.13B2.13B-3.08%-7.35%+3.28%-12.50%-8.70%+23.53%-11.27%
1000397MINERVA GROUP
0.070-0.003-4.11%10.00K700.00175.37M175.37M2.51B2.51B-21.35%-12.50%-17.65%-23.91%-53.33%-45.74%-19.54%
1106160BEIGENE
164.300-7.000-4.09%119.10K19.57M230.08B211.17B1.40B1.29B+8.31%+5.80%+5.12%+50.60%+9.31%+79.46%+50.46%
1200809GLOBAL BIO-CHEM
0.072-0.003-4.00%380.00K27.36K638.12M638.12M8.86B8.86B-2.70%-1.37%-2.70%-30.10%-10.00%-33.94%-32.08%
1306181LAOPU GOLD
833.500-34.500-3.97%18.60K15.50M140.33B78.99B168.37M94.77M+31.99%+14.97%+55.21%+215.48%+376.29%+1958.02%+245.56%
1408120CH DEMETER FIN
0.400-0.015-3.61%5.00K2.00K54.21M54.21M135.52M135.52M+8.11%+21.21%-19.19%-0.42%-23.32%-58.41%-5.14%
1502390ZHIHU-W
11.220-0.380-3.28%100.001.12K2.94B2.94B261.94M261.94M-7.73%-15.64%-15.51%+20.52%-6.50%+0.54%+15.91%
1602291SCIENTECH
16.000-0.480-2.91%2.00K32.00K5.55B5.55B346.75M346.75M-6.43%-13.42%-11.80%-4.76%-16.75%-41.97%-8.15%
1700998CITIC BANK
6.010-0.180-2.91%1.24M7.47M334.43B89.44B55.65B14.88B-1.96%-5.06%+1.18%+14.26%+14.20%+66.73%+11.92%
1800267CITIC
9.430-0.260-2.68%898.00K8.47M274.32B274.32B29.09B29.09B-1.98%-7.19%+3.74%+8.27%-3.58%+27.01%+2.39%
1901138COSCO SHIP ENGY
6.230-0.170-2.66%460.00K2.87M29.72B8.07B4.77B1.30B-5.46%-5.61%-5.46%+4.18%-38.18%-15.75%+0.16%
2001988MINSHENG BANK
3.570-0.090-2.46%1.19M4.25M156.30B29.70B43.78B8.32B-2.19%-10.08%-5.56%+5.62%+1.77%+52.49%+3.78%
2101801INNOVENT BIO
47.700-1.150-2.35%671.99K32.98M78.14B78.14B1.64B1.64B+22.15%+14.39%+18.80%+34.56%-4.22%+27.88%+30.33%
2281810XIAOMI-WR
42.000-1.000-2.33%1.20K50.40K1.09T1.09T25.92B25.92B-16.17%-21.64%-11.39%+31.05%+87.50%+204.79%+28.83%
2302256ABBISKO-B
8.330-0.190-2.23%23.00K191.59K5.66B5.66B679.61M679.61M+0.97%+3.48%+8.18%+86.77%+103.67%+195.39%+81.09%
2401548GENSCRIPT BIO
12.520-0.260-2.03%526.00K6.59M27.04B27.04B2.16B2.16B+3.30%-2.34%+0.64%+27.37%-14.71%-14.48%+27.24%
2509868XPENG-W
81.550-1.650-1.98%160.80K13.11M155.23B155.23B1.90B1.90B+2.19%-14.25%+3.36%+81.22%+62.29%+136.03%+74.81%
2602883CHINA OILFIELD
6.440-0.130-1.98%390.00K2.51M30.73B11.66B4.77B1.81B-3.74%-3.30%+0.63%-11.90%-23.42%-21.17%-8.52%
2703896KINGSOFT CLOUD
7.040-0.140-1.95%966.00K6.80M26.79B26.79B3.81B3.81B-14.15%-25.50%-19.54%+19.32%+222.94%+314.12%+18.12%
2800826TIANGONG INT'L
2.040-0.040-1.92%150.00K306.00K5.56B5.56B2.73B2.73B-4.23%-7.27%+14.61%+12.09%-5.99%+48.48%+8.51%
2903633ZHONGYU ENERGY
4.120-0.080-1.90%20.00K82.40K11.42B11.42B2.77B2.77B-1.90%+0.24%+3.52%-7.00%-7.00%-16.94%-9.05%
3001799XINTE ENERGY
4.840-0.090-1.83%2.40K11.62K6.92B1.82B1.43B376.17M-10.54%-18.10%-33.33%-32.50%-47.96%-51.79%-35.38%
3100917QUNABOX GROUP
101.000-1.800-1.75%200.0020.20K26.53B26.53B262.71M262.71M+0.20%-10.30%+20.53%+55.38%+95.74%+304.00%+53.03%
3202432DOBOT
72.400-1.250-1.70%122.00K8.83M29.26B25.92B404.20M358.04M+2.55%+5.93%+123.11%+279.06%+285.11%+285.11%+205.49%
3302181MABPHARM-B
0.590-0.010-1.67%6.00K3.54K2.43B2.43B4.12B4.12B+18.00%+11.32%+78.79%+114.55%+51.28%+18.00%+110.71%
3401745LVJI TECH
0.295-0.005-1.67%120.00K35.40K497.72M497.72M1.69B1.69B-6.35%-6.35%-20.27%-20.27%-55.97%-38.54%-20.27%
3502276CONANT OPTICAL
27.000-0.450-1.64%500.0013.50K12.96B12.96B479.93M479.93M+0.37%-5.26%-8.16%+8.43%+98.53%+228.15%+8.43%
3602333GWMOTOR
13.700-0.220-1.58%116.50K1.60M117.31B31.77B8.56B2.32B-6.93%-12.96%+7.70%+3.95%-19.13%+63.88%+0.29%
3706818CEB BANK
3.150-0.050-1.56%546.00K1.72M186.12B39.94B59.09B12.68B-1.56%-4.55%-0.94%+10.62%+11.80%+39.51%+8.34%
3801418SINOMAX GROUP
0.315-0.005-1.56%2.00K630.00551.25M551.25M1.75B1.75B-3.08%-8.70%-18.18%+26.00%+36.36%+148.03%+26.00%
3902018AAC TECH
45.900-0.700-1.50%42.56K1.95M54.42B54.42B1.19B1.19B-5.17%-14.76%-3.06%+21.59%+29.11%+90.46%+22.40%
4003990MIDEA REAL EST
3.940-0.060-1.50%1.80K7.09K5.66B5.66B1.44B1.44B+22.36%+20.86%+27.92%+34.93%-16.88%+159.17%+31.33%
4102858YIXIN
2.000-0.030-1.48%276.50K553.00K13.52B13.52B6.76B6.76B+20.48%+20.48%+76.99%+138.10%+138.10%+207.69%+124.72%
4202556MARKETINGFORCE
53.450-0.750-1.38%1.30K69.49K13.70B13.70B256.27M256.27M+9.42%+3.09%-6.56%-45.38%-45.29%+22.59%-47.85%
4300818HI SUN TECH
0.365-0.005-1.35%120.00K43.80K1.01B1.01B2.78B2.78B+4.29%-3.95%+4.29%+8.96%-32.41%-28.43%+4.29%
4403933UNITED LAB
14.800-0.200-1.33%62.00K917.60K26.89B26.89B1.82B1.82B+0.82%-4.52%+13.50%+20.92%+34.79%+62.73%+19.74%
4503330LINGBAO GOLD
7.600-0.100-1.30%1.00K7.60K9.78B8.40B1.29B1.11B+30.14%+20.25%+41.53%+131.00%+145.95%+207.87%+161.17%
4600031CHINA AEROSPACE
0.385-0.005-1.28%2.00K770.001.19B1.19B3.09B3.09B-9.41%-12.50%-8.33%+8.45%+13.24%+18.46%+6.94%
4700371BJ ENT WATER
2.310-0.030-1.28%392.00K905.52K23.21B23.21B10.05B10.05B+1.76%-6.10%+1.76%-3.35%-17.20%+26.71%-7.97%
4802611GTJA
11.360-0.140-1.22%38.60K438.50K200.27B39.83B17.63B3.51B-2.91%-7.19%-9.12%+8.60%+43.51%+33.39%+1.79%
4902157LEPU BIO-B
4.180-0.050-1.18%11.00K45.98K7.15B6.92B1.71B1.66B+33.97%+26.28%+26.67%+65.87%+3.47%+31.45%+59.54%
5000813SHIMAO GROUP
0.840-0.010-1.18%143.00K120.12K3.19B3.19B3.80B3.80B-10.64%-18.45%-31.71%-17.65%-65.71%+76.84%-18.45%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -