OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102969BONNY HLDG RTS0.015-0.009-37.50%3.21M64.43K22.50M22.50M1.50B1.50B+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
209979GREENTOWN MGMT2.730-1.270-31.75%115.21M335.78M5.49B5.49B2.01B2.01B-38.24%-40.00%-38.24%-55.69%-37.68%-49.26%-43.37%
308271GDC0.041-0.013-24.07%100.00K4.49K61.64M61.64M1.50B1.50B-18.00%-28.07%-31.67%-40.58%-33.87%-51.19%-51.76%
402127HUISEN SHARES0.059-0.018-23.38%35.22M2.06M217.29M217.29M3.68B3.68B-39.18%-42.72%-48.25%-64.02%-62.89%-60.93%-61.18%
500361SINO GOLF HOLD0.033-0.010-23.26%6.40M233.70K171.64M171.64M5.20B5.20B-23.26%-21.43%-31.25%-19.51%-34.00%-42.11%-17.50%
602239SMIT0.510-0.150-22.73%12.00K7.63K165.72M165.72M324.93M324.93M-25.00%-25.00%-25.00%-67.72%-66.67%-71.02%-74.11%
706909BETTERLIFE HLDG0.600-0.170-22.08%5.00K3.01K373.50M373.50M622.50M622.50M-28.57%-29.41%-32.58%-32.58%+11.73%-74.41%-28.32%
802017CHANHIGH0.191-0.054-22.04%16.00K3.51K118.13M118.13M618.50M618.50M-23.60%-23.60%-23.60%-35.25%-13.57%-0.52%-34.14%
908431HAO BAI INTL0.080-0.021-20.79%971.00K79.07K26.57M26.57M332.07M332.07M-42.86%-45.95%-44.83%-51.52%-58.97%-63.13%-55.06%
1008619KING OF CATER0.130-0.033-20.25%15.82M2.19M179.66M179.66M1.38B1.38B-13.33%-31.58%-45.61%-50.94%-28.18%+209.52%-43.97%
1100726DIT GROUP0.103-0.026-20.16%40.00K4.12K319.41M319.41M3.10B3.10B-14.17%-28.97%-31.33%-35.63%-20.77%-41.81%-31.33%
1206610FLOWING CLOUD0.350-0.085-19.54%15.23M5.35M633.50M633.50M1.81B1.81B-22.22%-14.63%-21.35%-45.31%-50.70%-76.03%-81.38%
1302231JY GRANDMARK0.900-0.210-18.92%0.000.001.48B1.48B1.65B1.65B+5.88%+5.88%+2.27%-3.23%-10.89%-25.62%-12.62%
1402101FULU HOLDINGS1.820-0.420-18.75%995.50K1.84M743.73M743.73M408.64M408.64M-13.33%+17.42%+32.85%-8.54%-27.78%-45.02%-33.82%
1500396HING LEE (HK)0.048-0.011-18.64%4.00K220.0038.79M38.79M808.10M808.10M-10.95%+6.90%+66.09%+0.00%+0.00%+1130.77%+0.00%
1603650KEEP5.800-1.290-18.19%12.69M77.14M3.03B3.03B522.94M522.94M-4.13%+10.48%-1.69%-23.58%+24.46%-85.09%-58.39%
1700889DATRONIX HOLD0.275-0.060-17.91%184.00K55.24K88.00M88.00M320.00M320.00M+1.85%-1.79%-3.51%-17.91%-11.29%-27.63%-24.66%
1808221GAOYU FINANCE0.023-0.005-17.86%8.74M229.58K46.00M46.00M2.00B2.00B-54.00%-64.62%-37.84%+27.78%-23.33%-52.08%-8.00%
1908030FLYING FIN0.330-0.070-17.50%370.00K124.95K111.94M111.94M339.22M339.22M-23.26%-21.43%-42.11%+18.92%+13.79%+6.45%+9.09%
2000021GREAT CHI HLDGS0.098-0.020-16.95%345.00K34.19K389.57M389.57M3.98B3.98B-19.01%-19.01%-19.01%-24.03%+40.00%+18.07%+8.89%
2108307MEDICSKIN0.150-0.030-16.67%0.000.0059.51M59.51M396.74M396.74M-25.00%-25.00%-28.57%-6.83%-14.29%+11.11%-16.67%
2206611SANXUN GROUP0.070-0.014-16.67%35.00K2.48K47.29M47.29M675.53M675.53M-5.41%-7.89%-17.65%-51.05%-57.83%-39.66%-55.70%
2306919RENRUI HR4.310-0.810-15.82%9.30K40.33K675.38M675.38M156.70M156.70M-18.68%-15.49%-20.19%-3.36%-1.82%+16.49%-15.66%
2408217WMHW0.075-0.013-14.77%25.63K1.81K22.64M22.64M301.86M301.86M+5.63%+2.74%+5.63%-8.54%-25.74%-50.00%-37.50%
2502789YUANDA CHINA0.029-0.005-14.71%24.00K734.00180.05M180.05M6.21B6.21B0.00%-14.71%-19.44%-27.50%-40.82%-30.95%-43.14%
2602113CENTURY GP INTL0.035-0.006-14.63%35.00K1.33K28.17M28.17M804.75M804.75M-7.89%-20.45%-36.36%-41.67%-53.95%-56.79%-52.70%
2708128CHYY GP0.035-0.006-14.63%488.00K17.14K158.44M158.44M4.53B4.53B-20.45%-12.50%-7.89%-12.50%-30.00%-22.22%-45.31%
2800162CENTURY GINWA0.041-0.007-14.58%694.00K28.64K47.14M47.14M1.15B1.15B-2.38%-31.67%-59.41%-55.43%-60.95%-64.35%-62.39%
2900351ASIA ENERGY LOG0.121-0.020-14.18%100.00K12.84K241.39M241.39M1.99B1.99B-17.69%-19.33%+0.83%-50.81%-51.60%-13.57%-56.00%
3008042KOS INTL0.050-0.008-13.79%60.00K3.02K40.00M40.00M800.00M800.00M-3.85%-12.28%-10.71%+25.00%+13.64%-10.71%+6.38%
3109978FINELAND LIVING0.051-0.008-13.56%616.00K31.78K20.40M20.40M400.00M400.00M-21.54%-13.56%-32.00%-52.34%-28.17%-54.87%-40.70%
3208536TL NATURAL GAS0.485-0.075-13.39%1.21M622.88K88.85M88.85M183.20M183.20M-19.17%-13.39%-21.77%-20.49%-28.68%+167.96%-42.94%
3302535WK GROUP0.720-0.110-13.25%9.30M7.36M1.44B1.44B2.00B2.00B-20.88%+7.46%+20.00%+24.14%+188.00%+188.00%+188.00%
3401259PROSPER FUTURE0.060-0.009-13.04%1.80M109.24K132.20M132.20M2.20B2.20B-1.64%-15.49%-17.81%-25.00%+30.43%+87.50%+114.29%
3501448FU SHOU YUAN4.090-0.610-12.98%32.67M132.27M9.49B9.49B2.32B2.32B-15.67%-14.97%-14.97%-19.83%-19.03%-28.76%-21.82%
3600776IMPERIUM TEC GP2.010-0.290-12.61%20.00K41.53K625.18M625.18M311.04M311.04M+11.05%+16.86%+11.67%-49.11%-64.86%-66.33%-65.28%
3700888BISON FINANCE0.029-0.004-12.12%22.00K624.0041.23M41.23M1.42B1.42B0.00%-3.33%-19.44%-44.23%-27.50%-45.28%-27.50%
3800620DTXS SILK ROAD0.185-0.025-11.90%22.00K4.37K123.49M123.49M667.53M667.53M-14.35%-28.85%-38.33%-26.00%-38.33%-65.09%-51.95%
3901039CHANGYOU ALLI0.107-0.014-11.57%1.21M133.07K193.77M193.77M1.81B1.81B-19.55%-23.57%-26.21%-23.57%-28.67%-20.74%-17.69%
400205151 CREDIT CARD0.248-0.032-11.43%1.63M413.61K336.86M336.86M1.36B1.36B+3.33%-4.62%+3.33%+50.30%+175.56%+148.00%+198.80%
4100548SHENZHENEXPRESS6.910-0.890-11.41%12.12M85.03M15.07B5.17B2.18B747.50M-13.63%-11.30%-9.44%-2.77%+9.91%+22.15%+21.08%
4201842GROWN UP GROUP0.055-0.007-11.29%272.00K16.21K66.00M66.00M1.20B1.20B-16.67%-21.43%-23.61%-31.25%-40.86%-69.44%-49.54%
4303680RUIHE DATA0.900-0.110-10.89%2.94M2.76M594.78M594.78M660.87M660.87M-10.89%-13.46%-23.08%-26.83%-47.98%+13.92%-36.62%
4403363ZHENGYE INT'L0.370-0.045-10.84%88.00K29.58K185.00M185.00M500.00M500.00M-17.78%-18.68%-18.68%-19.39%-27.31%-18.50%-17.59%
4506829DRAGON RISE GP0.091-0.011-10.78%570.00K53.40K131.04M131.04M1.44B1.44B-34.53%-22.22%-28.91%-3.19%-48.59%-39.33%-15.74%
4601416CTR HOLDINGS0.050-0.006-10.71%2.14M112.50K70.00M70.00M1.40B1.40B+4.17%+8.70%0.00%-34.21%-5.66%-16.67%-18.03%
4700876KAISA HEALTH0.017-0.002-10.53%6.58M109.30K85.72M85.72M5.04B5.04B-5.56%-15.00%-15.00%-22.73%-26.09%-37.04%-50.00%
4808153JIADING INTL GP0.112-0.013-10.40%100.68K10.81K41.08M41.08M366.83M366.83M+6.67%+6.16%+9.00%-4.68%-42.56%-83.65%-60.00%
4902863GOLDEN FAITH GP0.233-0.027-10.38%6.00K1.39K155.36M155.36M666.80M666.80M-21.02%-22.33%-24.84%-32.46%-27.19%-18.25%-32.46%
5000022MEXAN0.045-0.005-10.00%80.00K3.60K88.49M88.49M1.97B1.97B-10.00%0.00%-11.76%-16.67%-18.18%-31.82%-18.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102969BONNY HLDG RTS
0.015-0.009-37.50%3.21M64.43K22.50M22.50M1.50B1.50B+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
209979GREENTOWN MGMT
2.730-1.270-31.75%115.21M335.78M5.49B5.49B2.01B2.01B-38.24%-40.00%-38.24%-55.69%-37.68%-49.26%-43.37%
308271GDC
0.041-0.013-24.07%100.00K4.49K61.64M61.64M1.50B1.50B-18.00%-28.07%-31.67%-40.58%-33.87%-51.19%-51.76%
402127HUISEN SHARES
0.059-0.018-23.38%35.22M2.06M217.29M217.29M3.68B3.68B-39.18%-42.72%-48.25%-64.02%-62.89%-60.93%-61.18%
500361SINO GOLF HOLD
0.033-0.010-23.26%6.40M233.70K171.64M171.64M5.20B5.20B-23.26%-21.43%-31.25%-19.51%-34.00%-42.11%-17.50%
602239SMIT
0.510-0.150-22.73%12.00K7.63K165.72M165.72M324.93M324.93M-25.00%-25.00%-25.00%-67.72%-66.67%-71.02%-74.11%
706909BETTERLIFE HLDG
0.600-0.170-22.08%5.00K3.01K373.50M373.50M622.50M622.50M-28.57%-29.41%-32.58%-32.58%+11.73%-74.41%-28.32%
802017CHANHIGH
0.191-0.054-22.04%16.00K3.51K118.13M118.13M618.50M618.50M-23.60%-23.60%-23.60%-35.25%-13.57%-0.52%-34.14%
908431HAO BAI INTL
0.080-0.021-20.79%971.00K79.07K26.57M26.57M332.07M332.07M-42.86%-45.95%-44.83%-51.52%-58.97%-63.13%-55.06%
1008619KING OF CATER
0.130-0.033-20.25%15.82M2.19M179.66M179.66M1.38B1.38B-13.33%-31.58%-45.61%-50.94%-28.18%+209.52%-43.97%
1100726DIT GROUP
0.103-0.026-20.16%40.00K4.12K319.41M319.41M3.10B3.10B-14.17%-28.97%-31.33%-35.63%-20.77%-41.81%-31.33%
1206610FLOWING CLOUD
0.350-0.085-19.54%15.23M5.35M633.50M633.50M1.81B1.81B-22.22%-14.63%-21.35%-45.31%-50.70%-76.03%-81.38%
1302231JY GRANDMARK
0.900-0.210-18.92%0.000.001.48B1.48B1.65B1.65B+5.88%+5.88%+2.27%-3.23%-10.89%-25.62%-12.62%
1402101FULU HOLDINGS
1.820-0.420-18.75%995.50K1.84M743.73M743.73M408.64M408.64M-13.33%+17.42%+32.85%-8.54%-27.78%-45.02%-33.82%
1500396HING LEE (HK)
0.048-0.011-18.64%4.00K220.0038.79M38.79M808.10M808.10M-10.95%+6.90%+66.09%+0.00%+0.00%+1130.77%+0.00%
1603650KEEP
5.800-1.290-18.19%12.69M77.14M3.03B3.03B522.94M522.94M-4.13%+10.48%-1.69%-23.58%+24.46%-85.09%-58.39%
1700889DATRONIX HOLD
0.275-0.060-17.91%184.00K55.24K88.00M88.00M320.00M320.00M+1.85%-1.79%-3.51%-17.91%-11.29%-27.63%-24.66%
1808221GAOYU FINANCE
0.023-0.005-17.86%8.74M229.58K46.00M46.00M2.00B2.00B-54.00%-64.62%-37.84%+27.78%-23.33%-52.08%-8.00%
1908030FLYING FIN
0.330-0.070-17.50%370.00K124.95K111.94M111.94M339.22M339.22M-23.26%-21.43%-42.11%+18.92%+13.79%+6.45%+9.09%
2000021GREAT CHI HLDGS
0.098-0.020-16.95%345.00K34.19K389.57M389.57M3.98B3.98B-19.01%-19.01%-19.01%-24.03%+40.00%+18.07%+8.89%
2108307MEDICSKIN
0.150-0.030-16.67%0.000.0059.51M59.51M396.74M396.74M-25.00%-25.00%-28.57%-6.83%-14.29%+11.11%-16.67%
2206611SANXUN GROUP
0.070-0.014-16.67%35.00K2.48K47.29M47.29M675.53M675.53M-5.41%-7.89%-17.65%-51.05%-57.83%-39.66%-55.70%
2306919RENRUI HR
4.310-0.810-15.82%9.30K40.33K675.38M675.38M156.70M156.70M-18.68%-15.49%-20.19%-3.36%-1.82%+16.49%-15.66%
2408217WMHW
0.075-0.013-14.77%25.63K1.81K22.64M22.64M301.86M301.86M+5.63%+2.74%+5.63%-8.54%-25.74%-50.00%-37.50%
2502789YUANDA CHINA
0.029-0.005-14.71%24.00K734.00180.05M180.05M6.21B6.21B0.00%-14.71%-19.44%-27.50%-40.82%-30.95%-43.14%
2602113CENTURY GP INTL
0.035-0.006-14.63%35.00K1.33K28.17M28.17M804.75M804.75M-7.89%-20.45%-36.36%-41.67%-53.95%-56.79%-52.70%
2708128CHYY GP
0.035-0.006-14.63%488.00K17.14K158.44M158.44M4.53B4.53B-20.45%-12.50%-7.89%-12.50%-30.00%-22.22%-45.31%
2800162CENTURY GINWA
0.041-0.007-14.58%694.00K28.64K47.14M47.14M1.15B1.15B-2.38%-31.67%-59.41%-55.43%-60.95%-64.35%-62.39%
2900351ASIA ENERGY LOG
0.121-0.020-14.18%100.00K12.84K241.39M241.39M1.99B1.99B-17.69%-19.33%+0.83%-50.81%-51.60%-13.57%-56.00%
3008042KOS INTL
0.050-0.008-13.79%60.00K3.02K40.00M40.00M800.00M800.00M-3.85%-12.28%-10.71%+25.00%+13.64%-10.71%+6.38%
3109978FINELAND LIVING
0.051-0.008-13.56%616.00K31.78K20.40M20.40M400.00M400.00M-21.54%-13.56%-32.00%-52.34%-28.17%-54.87%-40.70%
3208536TL NATURAL GAS
0.485-0.075-13.39%1.21M622.88K88.85M88.85M183.20M183.20M-19.17%-13.39%-21.77%-20.49%-28.68%+167.96%-42.94%
3302535WK GROUP
0.720-0.110-13.25%9.30M7.36M1.44B1.44B2.00B2.00B-20.88%+7.46%+20.00%+24.14%+188.00%+188.00%+188.00%
3401259PROSPER FUTURE
0.060-0.009-13.04%1.80M109.24K132.20M132.20M2.20B2.20B-1.64%-15.49%-17.81%-25.00%+30.43%+87.50%+114.29%
3501448FU SHOU YUAN
4.090-0.610-12.98%32.67M132.27M9.49B9.49B2.32B2.32B-15.67%-14.97%-14.97%-19.83%-19.03%-28.76%-21.82%
3600776IMPERIUM TEC GP
2.010-0.290-12.61%20.00K41.53K625.18M625.18M311.04M311.04M+11.05%+16.86%+11.67%-49.11%-64.86%-66.33%-65.28%
3700888BISON FINANCE
0.029-0.004-12.12%22.00K624.0041.23M41.23M1.42B1.42B0.00%-3.33%-19.44%-44.23%-27.50%-45.28%-27.50%
3800620DTXS SILK ROAD
0.185-0.025-11.90%22.00K4.37K123.49M123.49M667.53M667.53M-14.35%-28.85%-38.33%-26.00%-38.33%-65.09%-51.95%
3901039CHANGYOU ALLI
0.107-0.014-11.57%1.21M133.07K193.77M193.77M1.81B1.81B-19.55%-23.57%-26.21%-23.57%-28.67%-20.74%-17.69%
400205151 CREDIT CARD
0.248-0.032-11.43%1.63M413.61K336.86M336.86M1.36B1.36B+3.33%-4.62%+3.33%+50.30%+175.56%+148.00%+198.80%
4100548SHENZHENEXPRESS
6.910-0.890-11.41%12.12M85.03M15.07B5.17B2.18B747.50M-13.63%-11.30%-9.44%-2.77%+9.91%+22.15%+21.08%
4201842GROWN UP GROUP
0.055-0.007-11.29%272.00K16.21K66.00M66.00M1.20B1.20B-16.67%-21.43%-23.61%-31.25%-40.86%-69.44%-49.54%
4303680RUIHE DATA
0.900-0.110-10.89%2.94M2.76M594.78M594.78M660.87M660.87M-10.89%-13.46%-23.08%-26.83%-47.98%+13.92%-36.62%
4403363ZHENGYE INT'L
0.370-0.045-10.84%88.00K29.58K185.00M185.00M500.00M500.00M-17.78%-18.68%-18.68%-19.39%-27.31%-18.50%-17.59%
4506829DRAGON RISE GP
0.091-0.011-10.78%570.00K53.40K131.04M131.04M1.44B1.44B-34.53%-22.22%-28.91%-3.19%-48.59%-39.33%-15.74%
4601416CTR HOLDINGS
0.050-0.006-10.71%2.14M112.50K70.00M70.00M1.40B1.40B+4.17%+8.70%0.00%-34.21%-5.66%-16.67%-18.03%
4700876KAISA HEALTH
0.017-0.002-10.53%6.58M109.30K85.72M85.72M5.04B5.04B-5.56%-15.00%-15.00%-22.73%-26.09%-37.04%-50.00%
4808153JIADING INTL GP
0.112-0.013-10.40%100.68K10.81K41.08M41.08M366.83M366.83M+6.67%+6.16%+9.00%-4.68%-42.56%-83.65%-60.00%
4902863GOLDEN FAITH GP
0.233-0.027-10.38%6.00K1.39K155.36M155.36M666.80M666.80M-21.02%-22.33%-24.84%-32.46%-27.19%-18.25%-32.46%
5000022MEXAN
0.045-0.005-10.00%80.00K3.60K88.49M88.49M1.97B1.97B-10.00%0.00%-11.76%-16.67%-18.18%-31.82%-18.18%