OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100653BONJOUR HOLD0.027-0.015-35.71%116.40M3.56M128.37M128.37M4.75B4.75B-41.30%-38.64%-43.75%-60.29%-66.67%-68.97%-61.97%
209608SUNDY SERVICE0.167-0.079-32.11%9.48M1.80M641.28M641.28M3.84B3.84B-34.51%-46.13%-54.25%-14.36%+75.79%+96.47%-2.34%
306959CHANGJIU HLDGS30.150-10.250-25.37%671.80K21.93M6.10B6.10B202.16M202.16M-52.52%-71.17%-60.37%+1.45%+446.20%+446.20%+446.20%
408072ROMA META GROUP0.017-0.005-22.73%9.26M181.78K14.32M14.32M842.48M842.48M-32.00%-37.04%-29.17%-37.04%-52.78%-58.54%-55.26%
508296SINO-LIFE GROUP0.057-0.015-20.83%20.00K1.20K53.87M53.87M945.00M945.00M-24.00%-28.75%-35.96%-8.06%-32.94%-59.29%-32.94%
600223ELIFE HLDGS0.285-0.065-18.57%5.16M1.63M322.10M322.10M1.13B1.13B-1.72%+11.76%+42.50%+17.28%-27.69%+73.61%-33.33%
701354KINGFARPROPERTY5.480-1.160-17.47%1.03M5.83M365.33M91.33M66.67M16.67M-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%
801557K.H. GP HLDGS0.300-0.060-16.67%12.00K3.72K144.00M144.00M480.00M480.00M-16.67%-25.00%-25.00%-45.45%-59.46%-27.71%-62.03%
900261GBA HOLDINGS0.300-0.060-16.67%11.67M3.27M291.05M291.05M970.16M970.16M-37.50%-38.78%+9.09%+120.59%+97.37%+125.00%+74.42%
1008203KAISUN HOLDINGS0.260-0.050-16.13%430.00K111.80K151.69M151.69M583.42M583.42M-33.33%-33.33%-32.47%-30.67%+11.11%+33.33%+14.54%
1100138CCT FORTIS0.097-0.018-15.65%12.80K1.25K155.62M155.62M1.60B1.60B-13.39%-6.73%-16.38%-58.19%-58.19%-37.01%-62.69%
1200096YUSEI0.430-0.076-15.02%6.00K2.58K273.72M273.72M636.55M636.55M-15.02%-14.96%-33.40%-1.30%-10.54%-4.80%-22.61%
1300925BJ PROPERTIES0.046-0.008-14.81%4.10M187.55K320.59M320.59M6.97B6.97B-4.17%-36.11%-19.30%+43.75%+39.39%-17.86%+48.39%
1408201PPS INT'L0.069-0.012-14.81%220.00K15.36K37.26M37.26M540.00M540.00M-1.43%-5.48%+6.15%+9.52%-1.43%+18.97%-6.76%
1509666JINKE SERVICES6.010-1.020-14.51%6.44M39.44M3.75B3.75B623.82M623.82M-26.44%-30.03%-32.32%-26.08%-34.46%-45.36%-45.56%
1601780RONGZUN INT'L H1.360-0.230-14.47%52.50K72.68K843.20M843.20M620.00M620.00M-11.11%-17.58%-26.09%-24.02%-39.56%-21.39%-39.56%
1701063SUNCORP TECH0.102-0.017-14.29%191.51K22.30K156.93M156.93M1.54B1.54B-5.56%-8.93%-16.39%-38.55%-54.05%-53.64%-57.50%
1802088XIWANG PROPERTY0.048-0.008-14.29%12.00K576.0067.62M67.62M1.41B1.41B-14.29%-12.73%-23.81%+11.63%-37.66%-31.43%-29.41%
1908238WINTO GROUP0.067-0.011-14.10%2.92M206.75K50.02M50.02M746.50M746.50M+11.67%+8.06%-1.47%+4.69%+55.81%-96.97%+52.27%
2008277STEEDORIENTAL0.241-0.039-13.93%36.00K8.87K63.26M63.26M262.47M262.47M-32.11%-41.22%-55.37%-39.75%+201.25%+117.12%+270.77%
2102349CH CITY INFRA0.044-0.007-13.73%224.00K10.92K137.64M137.64M3.13B3.13B-15.38%-26.67%-27.87%+37.50%-34.33%+25.71%-34.33%
2201759SINO GAS HLDGS0.475-0.075-13.64%2.00K950.00102.60M102.60M216.00M216.00M-24.60%-34.03%-39.87%-19.49%-13.64%-13.64%+30.14%
2306898CHINA ALUMCAN0.640-0.100-13.51%188.00K121.58K658.95M658.95M1.03B1.03B-7.25%-12.33%-2.44%+11.11%+15.11%+20.05%+11.11%
2401476HENGTOU SEC1.860-0.290-13.49%8.00K16.01K4.84B838.57M2.60B450.85M-7.00%-6.53%-6.53%-6.06%-22.50%-15.45%-22.50%
2500465FUTONG TECH0.355-0.055-13.41%20.00K7.00K110.49M110.49M311.25M311.25M-16.47%-18.39%-14.46%+14.52%+54.35%+48.54%+42.00%
2606122JIUTAI RCB0.970-0.150-13.39%11.00K10.70K4.92B937.51M5.07B966.50M-14.91%-11.01%-3.00%-11.01%-9.35%-55.71%-7.62%
2701796YIELD GO HLDGS1.970-0.300-13.22%716.00K1.47M945.60M945.60M480.00M480.00M-30.14%-32.30%-49.49%-52.98%-38.24%+146.25%-34.11%
2801027CHINA JICHENG0.480-0.070-12.73%23.00K10.74K198.02M198.02M412.55M412.55M-4.00%-7.69%-36.00%-45.45%-58.62%+65.52%-62.79%
2900601REMT0.091-0.013-12.50%5.38M502.66K53.93M53.93M592.60M592.60M-26.02%-27.20%+59.65%+24.66%+37.88%-24.17%+26.39%
3008020UNITAS HOLD0.021-0.003-12.50%310.00K6.81K54.87M54.87M2.61B2.61B0.00%-4.55%+16.67%+10.53%-46.15%+5.00%-43.24%
3102159MEDIWELCOME0.350-0.050-12.50%704.00K243.36K70.00M70.00M200.00M200.00M-18.60%-21.35%-10.26%-20.45%-25.53%-65.00%-31.37%
3202608SUNSHINE 1000.029-0.004-12.12%1.01M29.74K73.97M73.97M2.55B2.55B-12.12%-32.56%-30.95%+38.10%-64.63%-93.10%-66.67%
3300616EMINENCE ENT0.295-0.040-11.94%10.52M3.27M99.75M99.75M338.15M338.15M-20.27%-32.18%-20.27%+34.70%+47.50%-43.27%+45.32%
3403860EPS HEALTH TECH0.750-0.100-11.76%40.00K29.00K391.63M391.63M522.18M522.18M+2.74%+2.74%-13.79%-25.00%-16.67%-25.00%-16.67%
3501973TIAN TU CAPITAL3.000-0.400-11.76%117.20K352.64K2.08B519.77M693.03M173.26M-7.98%-5.36%-14.29%-7.12%-40.59%-53.85%-54.34%
3601416CTR HOLDINGS0.053-0.007-11.67%1.36M71.37K74.20M74.20M1.40B1.40B-7.02%-11.67%-30.26%0.00%-1.85%-7.02%-13.11%
3701792CMON0.047-0.006-11.32%1.68M78.19K101.86M101.86M2.17B2.17B+42.42%+42.42%+46.88%+56.67%+113.64%+42.42%+88.00%
3808267LINEKONG0.320-0.040-11.11%82.00K26.82K117.75M117.75M367.97M367.97M-5.88%-13.51%-23.81%-44.83%+45.45%+50.94%+56.10%
3908427SK TARGET0.280-0.035-11.11%918.00K278.34K38.15M38.15M136.26M136.26M+273.33%+273.33%+300.00%+283.56%+233.33%+211.11%+164.15%
4000675K & P INT'L0.380-0.045-10.59%122.00K45.76K101.46M101.46M267.00M267.00M-10.59%-12.64%-13.64%+2.70%+20.63%-15.56%+18.75%
4108056LIFE CONCEPTS0.017-0.002-10.53%405.00K6.49K32.27M32.27M1.90B1.90B-10.53%-5.56%-5.56%-26.09%-5.56%-94.43%-5.56%
4202668PAK TAK INT'L0.850-0.100-10.53%21.30M19.10M3.98B3.98B4.68B4.68B+41.67%+70.00%+86.81%+193.10%+136.11%+1634.69%+380.23%
4302559DIDA INC3.260-0.380-10.44%2.72M9.17M3.24B3.24B993.98M993.98M-45.67%-45.67%-45.67%-45.67%-45.67%-45.67%-45.67%
4401080SHENGLI PIPE0.035-0.004-10.26%309.00K11.12K135.60M135.60M3.87B3.87B-2.78%-5.41%-18.60%-7.89%-25.53%-36.36%-27.08%
4501967CONFIDENCE IN0.265-0.030-10.17%78.00K20.36K66.25M66.25M250.00M250.00M-1.85%-11.67%-11.67%-8.62%-25.35%-98.40%-26.39%
4601348QUALI-SMART0.071-0.008-10.13%13.85M922.78K104.67M104.67M1.47B1.47B-4.05%+4.41%-4.05%+31.48%+61.36%-5.33%+69.05%
4701280QIDIAN GUOFENG0.630-0.070-10.00%170.00K111.48K499.68M499.68M793.14M793.14M0.00%-10.00%-25.88%+18.87%-66.67%-19.23%-70.28%
4808420NEXION TECH0.018-0.002-10.00%1.14M19.85K15.98M15.98M887.76M887.76M-10.00%-10.00%-14.29%-33.33%-30.77%-62.50%-28.00%
4908480FURNIWEB0.181-0.020-9.95%80.00K14.56K108.88M108.88M601.57M601.57M-2.69%-2.16%-17.73%-9.50%-36.49%-45.15%-36.49%
5002479TIANJUDIHE75.600-8.350-9.95%136.20K10.61M3.79B3.79B50.12M50.12M-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100653BONJOUR HOLD
0.027-0.015-35.71%116.40M3.56M128.37M128.37M4.75B4.75B-41.30%-38.64%-43.75%-60.29%-66.67%-68.97%-61.97%
209608SUNDY SERVICE
0.167-0.079-32.11%9.48M1.80M641.28M641.28M3.84B3.84B-34.51%-46.13%-54.25%-14.36%+75.79%+96.47%-2.34%
306959CHANGJIU HLDGS
30.150-10.250-25.37%671.80K21.93M6.10B6.10B202.16M202.16M-52.52%-71.17%-60.37%+1.45%+446.20%+446.20%+446.20%
408072ROMA META GROUP
0.017-0.005-22.73%9.26M181.78K14.32M14.32M842.48M842.48M-32.00%-37.04%-29.17%-37.04%-52.78%-58.54%-55.26%
508296SINO-LIFE GROUP
0.057-0.015-20.83%20.00K1.20K53.87M53.87M945.00M945.00M-24.00%-28.75%-35.96%-8.06%-32.94%-59.29%-32.94%
600223ELIFE HLDGS
0.285-0.065-18.57%5.16M1.63M322.10M322.10M1.13B1.13B-1.72%+11.76%+42.50%+17.28%-27.69%+73.61%-33.33%
701354KINGFARPROPERTY
5.480-1.160-17.47%1.03M5.83M365.33M91.33M66.67M16.67M-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%-26.93%
801557K.H. GP HLDGS
0.300-0.060-16.67%12.00K3.72K144.00M144.00M480.00M480.00M-16.67%-25.00%-25.00%-45.45%-59.46%-27.71%-62.03%
900261GBA HOLDINGS
0.300-0.060-16.67%11.67M3.27M291.05M291.05M970.16M970.16M-37.50%-38.78%+9.09%+120.59%+97.37%+125.00%+74.42%
1008203KAISUN HOLDINGS
0.260-0.050-16.13%430.00K111.80K151.69M151.69M583.42M583.42M-33.33%-33.33%-32.47%-30.67%+11.11%+33.33%+14.54%
1100138CCT FORTIS
0.097-0.018-15.65%12.80K1.25K155.62M155.62M1.60B1.60B-13.39%-6.73%-16.38%-58.19%-58.19%-37.01%-62.69%
1200096YUSEI
0.430-0.076-15.02%6.00K2.58K273.72M273.72M636.55M636.55M-15.02%-14.96%-33.40%-1.30%-10.54%-4.80%-22.61%
1300925BJ PROPERTIES
0.046-0.008-14.81%4.10M187.55K320.59M320.59M6.97B6.97B-4.17%-36.11%-19.30%+43.75%+39.39%-17.86%+48.39%
1408201PPS INT'L
0.069-0.012-14.81%220.00K15.36K37.26M37.26M540.00M540.00M-1.43%-5.48%+6.15%+9.52%-1.43%+18.97%-6.76%
1509666JINKE SERVICES
6.010-1.020-14.51%6.44M39.44M3.75B3.75B623.82M623.82M-26.44%-30.03%-32.32%-26.08%-34.46%-45.36%-45.56%
1601780RONGZUN INT'L H
1.360-0.230-14.47%52.50K72.68K843.20M843.20M620.00M620.00M-11.11%-17.58%-26.09%-24.02%-39.56%-21.39%-39.56%
1701063SUNCORP TECH
0.102-0.017-14.29%191.51K22.30K156.93M156.93M1.54B1.54B-5.56%-8.93%-16.39%-38.55%-54.05%-53.64%-57.50%
1802088XIWANG PROPERTY
0.048-0.008-14.29%12.00K576.0067.62M67.62M1.41B1.41B-14.29%-12.73%-23.81%+11.63%-37.66%-31.43%-29.41%
1908238WINTO GROUP
0.067-0.011-14.10%2.92M206.75K50.02M50.02M746.50M746.50M+11.67%+8.06%-1.47%+4.69%+55.81%-96.97%+52.27%
2008277STEEDORIENTAL
0.241-0.039-13.93%36.00K8.87K63.26M63.26M262.47M262.47M-32.11%-41.22%-55.37%-39.75%+201.25%+117.12%+270.77%
2102349CH CITY INFRA
0.044-0.007-13.73%224.00K10.92K137.64M137.64M3.13B3.13B-15.38%-26.67%-27.87%+37.50%-34.33%+25.71%-34.33%
2201759SINO GAS HLDGS
0.475-0.075-13.64%2.00K950.00102.60M102.60M216.00M216.00M-24.60%-34.03%-39.87%-19.49%-13.64%-13.64%+30.14%
2306898CHINA ALUMCAN
0.640-0.100-13.51%188.00K121.58K658.95M658.95M1.03B1.03B-7.25%-12.33%-2.44%+11.11%+15.11%+20.05%+11.11%
2401476HENGTOU SEC
1.860-0.290-13.49%8.00K16.01K4.84B838.57M2.60B450.85M-7.00%-6.53%-6.53%-6.06%-22.50%-15.45%-22.50%
2500465FUTONG TECH
0.355-0.055-13.41%20.00K7.00K110.49M110.49M311.25M311.25M-16.47%-18.39%-14.46%+14.52%+54.35%+48.54%+42.00%
2606122JIUTAI RCB
0.970-0.150-13.39%11.00K10.70K4.92B937.51M5.07B966.50M-14.91%-11.01%-3.00%-11.01%-9.35%-55.71%-7.62%
2701796YIELD GO HLDGS
1.970-0.300-13.22%716.00K1.47M945.60M945.60M480.00M480.00M-30.14%-32.30%-49.49%-52.98%-38.24%+146.25%-34.11%
2801027CHINA JICHENG
0.480-0.070-12.73%23.00K10.74K198.02M198.02M412.55M412.55M-4.00%-7.69%-36.00%-45.45%-58.62%+65.52%-62.79%
2900601REMT
0.091-0.013-12.50%5.38M502.66K53.93M53.93M592.60M592.60M-26.02%-27.20%+59.65%+24.66%+37.88%-24.17%+26.39%
3008020UNITAS HOLD
0.021-0.003-12.50%310.00K6.81K54.87M54.87M2.61B2.61B0.00%-4.55%+16.67%+10.53%-46.15%+5.00%-43.24%
3102159MEDIWELCOME
0.350-0.050-12.50%704.00K243.36K70.00M70.00M200.00M200.00M-18.60%-21.35%-10.26%-20.45%-25.53%-65.00%-31.37%
3202608SUNSHINE 100
0.029-0.004-12.12%1.01M29.74K73.97M73.97M2.55B2.55B-12.12%-32.56%-30.95%+38.10%-64.63%-93.10%-66.67%
3300616EMINENCE ENT
0.295-0.040-11.94%10.52M3.27M99.75M99.75M338.15M338.15M-20.27%-32.18%-20.27%+34.70%+47.50%-43.27%+45.32%
3403860EPS HEALTH TECH
0.750-0.100-11.76%40.00K29.00K391.63M391.63M522.18M522.18M+2.74%+2.74%-13.79%-25.00%-16.67%-25.00%-16.67%
3501973TIAN TU CAPITAL
3.000-0.400-11.76%117.20K352.64K2.08B519.77M693.03M173.26M-7.98%-5.36%-14.29%-7.12%-40.59%-53.85%-54.34%
3601416CTR HOLDINGS
0.053-0.007-11.67%1.36M71.37K74.20M74.20M1.40B1.40B-7.02%-11.67%-30.26%0.00%-1.85%-7.02%-13.11%
3701792CMON
0.047-0.006-11.32%1.68M78.19K101.86M101.86M2.17B2.17B+42.42%+42.42%+46.88%+56.67%+113.64%+42.42%+88.00%
3808267LINEKONG
0.320-0.040-11.11%82.00K26.82K117.75M117.75M367.97M367.97M-5.88%-13.51%-23.81%-44.83%+45.45%+50.94%+56.10%
3908427SK TARGET
0.280-0.035-11.11%918.00K278.34K38.15M38.15M136.26M136.26M+273.33%+273.33%+300.00%+283.56%+233.33%+211.11%+164.15%
4000675K & P INT'L
0.380-0.045-10.59%122.00K45.76K101.46M101.46M267.00M267.00M-10.59%-12.64%-13.64%+2.70%+20.63%-15.56%+18.75%
4108056LIFE CONCEPTS
0.017-0.002-10.53%405.00K6.49K32.27M32.27M1.90B1.90B-10.53%-5.56%-5.56%-26.09%-5.56%-94.43%-5.56%
4202668PAK TAK INT'L
0.850-0.100-10.53%21.30M19.10M3.98B3.98B4.68B4.68B+41.67%+70.00%+86.81%+193.10%+136.11%+1634.69%+380.23%
4302559DIDA INC
3.260-0.380-10.44%2.72M9.17M3.24B3.24B993.98M993.98M-45.67%-45.67%-45.67%-45.67%-45.67%-45.67%-45.67%
4401080SHENGLI PIPE
0.035-0.004-10.26%309.00K11.12K135.60M135.60M3.87B3.87B-2.78%-5.41%-18.60%-7.89%-25.53%-36.36%-27.08%
4501967CONFIDENCE IN
0.265-0.030-10.17%78.00K20.36K66.25M66.25M250.00M250.00M-1.85%-11.67%-11.67%-8.62%-25.35%-98.40%-26.39%
4601348QUALI-SMART
0.071-0.008-10.13%13.85M922.78K104.67M104.67M1.47B1.47B-4.05%+4.41%-4.05%+31.48%+61.36%-5.33%+69.05%
4701280QIDIAN GUOFENG
0.630-0.070-10.00%170.00K111.48K499.68M499.68M793.14M793.14M0.00%-10.00%-25.88%+18.87%-66.67%-19.23%-70.28%
4808420NEXION TECH
0.018-0.002-10.00%1.14M19.85K15.98M15.98M887.76M887.76M-10.00%-10.00%-14.29%-33.33%-30.77%-62.50%-28.00%
4908480FURNIWEB
0.181-0.020-9.95%80.00K14.56K108.88M108.88M601.57M601.57M-2.69%-2.16%-17.73%-9.50%-36.49%-45.15%-36.49%
5002479TIANJUDIHE
75.600-8.350-9.95%136.20K10.61M3.79B3.79B50.12M50.12M-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%