OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101616A METAVERSE0.036-0.033-47.83%465.48M21.92M77.46M77.46M2.15B2.15B+80.00%+71.43%+125.00%+100.00%+89.47%-77.22%+20.00%
202991SHOUGANG C RTS0.014-0.008-36.36%15.36M289.42K27.42M27.42M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308403DOWWAY0.550-0.280-33.73%172.00K103.40K68.20M68.20M124.00M124.00M-23.61%-30.38%-32.93%-33.73%-1.79%-9.84%+5.77%
402443AUTOSTREETS9.150-3.830-29.51%8.75M88.89M7.62B7.62B832.66M832.66M+96.77%+119.95%+79.41%+28.69%-10.29%-10.29%-10.29%
501326TRANSMIT ENT0.048-0.019-28.36%2.97M157.25K124.59M124.59M2.60B2.60B+41.18%+26.32%+60.00%+20.00%+33.33%-2.04%+45.45%
602203BRAINHOLE TECH0.295-0.110-27.16%26.76M8.38M236.00M236.00M800.00M800.00M+197.98%+309.72%+278.21%+178.30%+637.50%+161.06%+217.20%
701152MOMENTUM FIN0.089-0.032-26.45%5.07M463.76K87.40M87.40M982.00M982.00M-7.29%+8.54%+14.10%-25.21%+67.92%-36.43%-3.26%
802286CHEN XING0.640-0.210-24.71%263.00K181.44K384.00M384.00M600.00M600.00M+350.70%+388.55%+326.67%+357.14%+82.86%+103.17%+88.24%
908452FY FINANCIAL0.340-0.110-24.44%2.00K670.00122.18M30.55M359.34M89.84M-8.11%+41.67%+36.00%+36.00%+41.67%-19.05%-8.11%
1008311PERFECT OPT0.043-0.013-23.21%450.00K20.40K63.80M63.80M1.48B1.48B0.00%+38.71%+30.30%+26.47%-28.33%-21.82%-15.69%
1101282RENZE HARVEST0.130-0.036-21.69%2.18M329.50K348.40M348.40M2.68B2.68B-40.91%+12.07%+27.45%+0.78%+18.18%-34.01%+22.64%
1208036EBROKER GROUP0.055-0.015-21.43%600.00K33.64K67.65M67.65M1.23B1.23B+3.77%+7.84%+1.85%-6.78%-32.10%-33.73%-32.93%
1306878DIFFER GP AUTO0.070-0.019-21.35%27.95M2.03M65.76M65.76M939.42M939.42M-53.64%+45.83%+37.25%-40.68%-84.44%-91.57%-85.42%
1408271GDC0.067-0.018-21.18%2.00K132.00100.72M100.72M1.50B1.50B-33.00%-16.25%-10.67%-6.94%-15.19%-16.25%-21.18%
1506928TOMO HOLDINGS0.133-0.035-20.83%404.00K54.70K59.85M59.85M450.00M450.00M-33.50%+4.72%-23.12%-51.64%-53.33%-76.67%-52.50%
1602080AUX INTL0.203-0.052-20.39%80.00K18.84K100.08M100.08M492.98M492.98M+2.01%+1.50%+23.78%+23.78%-6.88%-28.77%-21.92%
1700110CHINA FORTUNE0.220-0.055-20.00%156.00K33.49K52.26M52.26M237.56M237.56M+10.00%+4.76%-13.73%+4.76%-18.52%-2.22%+10.00%
1801889SANAI HEALTH GP0.700-0.170-19.54%466.90K351.70K107.03M107.03M152.90M152.90M+201.72%+205.68%+204.35%+115.38%-3.45%-51.72%-56.25%
1906188BJ DIGITAL1.090-0.260-19.26%104.50K122.20K966.24M598.15M886.46M548.76M-39.78%-39.78%-39.78%-39.78%-39.78%-66.36%-39.78%
2000487SUCCESSUNIVERSE0.061-0.014-18.67%140.00K9.77K300.52M300.52M4.93B4.93B+5.17%+22.00%-6.15%-27.38%-36.46%-16.44%+38.64%
2101942MOG DIGITECH1.330-0.300-18.40%296.36M422.11M1.24B1.24B931.43M931.43M+9.92%+64.20%+107.81%+15.65%+54.65%-89.85%-17.39%
2208445NOBLE ENG GP0.156-0.034-17.89%10.00K1.56K43.12M43.12M276.38M276.38M-20.00%-20.41%-20.41%-25.36%-48.00%-64.94%-55.43%
2309636JF SMARTINVEST10.000-2.080-17.22%13.75M153.46M4.48B4.48B448.36M448.36M-13.79%+72.41%+53.85%+12.36%+2.35%-29.38%-14.38%
2408091OOH HOLDINGS0.025-0.005-16.67%20.00K500.0018.00M18.00M720.00M720.00M0.00%-7.41%+8.70%-35.90%-34.21%-19.35%-37.50%
2508297OCEAN STAR TECH0.075-0.015-16.67%515.00K38.88K80.86M80.86M1.08B1.08B-8.54%-1.32%-15.73%-27.88%-38.02%-77.27%-62.50%
2600889DATRONIX HOLD0.280-0.055-16.42%106.00K29.73K89.60M89.60M320.00M320.00M+1.82%+12.00%+12.00%-6.67%-6.67%-21.13%-23.29%
2702486PLUS GP HOLDING7.770-1.500-16.18%179.20K1.49M899.85M899.85M115.81M115.81M-21.83%-23.67%+100.78%+123.92%+223.75%+11.96%+59.22%
2800396HING LEE (HK)0.075-0.014-15.73%2.02M154.22K60.61M60.61M808.10M808.10M+59.57%+33.93%+4.17%+67.04%+0.00%+0.00%+0.00%
2900936KAISA CAPITAL0.275-0.050-15.38%60.00K17.45K291.50M291.50M1.06B1.06B-31.25%+161.90%+147.75%+139.13%+38.19%+14.58%+10.89%
3000334CH DISPLAY OPT0.190-0.034-15.18%1.92M381.52K401.72M401.72M2.11B2.11B-13.64%+5.56%+31.03%-9.09%-5.00%-15.56%-7.77%
3183118Harvest MSCI China A Index ETF14.100-2.500-15.06%17.80K252.74K33.84M33.84M2.40M2.40M-4.47%+17.70%+22.61%+15.67%+12.53%+7.31%+16.24%
3201073DA YU FIN0.102-0.018-15.00%170.00K17.28K232.42M232.42M2.28B2.28B-12.07%+20.00%+41.67%+0.99%+13.33%-33.98%-40.00%
3308565MIN FU INTL0.800-0.140-14.89%2.00K1.62K17.28M17.28M21.60M21.60M-21.57%-13.04%-13.04%-13.04%-13.04%-13.04%-13.04%
3401693BGMC1.470-0.250-14.53%8.72K12.88K52.92M52.92M36.00M36.00M-26.50%-26.50%-18.33%-38.75%-51.80%-41.20%-36.09%
3502992GD-HKGBA H RTS0.060-0.010-14.29%2.00M104.92K48.85M48.85M814.10M814.10M-61.29%-61.29%-61.29%-61.29%-61.29%-61.29%-61.29%
3601695S&P INTL HLDG0.063-0.010-13.70%3.73M238.94K68.04M68.04M1.08B1.08B+34.04%+28.57%+23.53%+26.00%+5.00%+23.53%+26.00%
3700765PERFECTECH INTL0.380-0.060-13.64%766.00K283.38K124.23M124.23M326.92M326.92M-41.54%-53.09%-20.83%-30.91%-56.82%-71.64%-66.96%
3808535VISTAR HOLDINGS0.038-0.006-13.64%7.04M251.18K45.60M45.60M1.20B1.20B-5.00%-5.00%+8.57%+5.56%-7.32%-32.14%-33.33%
3909676SHIYUE DAOTIAN12.180-1.920-13.62%5.14M64.65M13.01B3.12B1.07B256.30M-19.55%-9.64%-23.88%-44.38%-40.78%-20.53%-54.41%
4000632CHK OIL0.200-0.031-13.42%4.48M928.57K168.38M168.38M841.88M841.88M-46.67%+135.29%+163.16%+132.56%+75.44%+140.96%+42.86%
4101655OKURA HOLDINGS0.156-0.024-13.33%2.72M454.24K93.60M93.60M600.00M600.00M+20.93%+24.80%+3.31%-36.33%-58.95%-77.06%-65.33%
4208206S ROBOT EDU0.033-0.005-13.16%441.00K15.64K62.56M62.56M1.90B1.90B-36.54%+10.00%+10.00%+120.00%+83.33%+43.48%+65.00%
4301125LAI FUNG HOLD1.520-0.230-13.14%11.20K17.18K503.17M503.17M331.03M331.03M-5.59%+4.83%-10.59%-15.56%+7.04%-40.16%-24.00%
4406996ANTENGENE-B0.930-0.140-13.08%1.62M1.65M631.89M631.89M679.45M679.45M+16.25%+57.63%+43.08%+29.17%+2.20%-18.42%-53.50%
4502878SOLOMON SYSTECH0.540-0.080-12.90%37.56M21.70M1.35B1.35B2.50B2.50B+33.33%+52.11%+66.15%+66.15%+100.00%+83.05%+68.75%
4608316CHINA HONGBAO0.340-0.050-12.82%8.65M2.84M308.74M308.74M908.07M908.07M+96.53%+139.44%+161.54%+104.82%+172.00%-68.52%+23.64%
4701476HENGTOU SEC1.770-0.260-12.81%260.00K504.60K4.61B798.00M2.60B450.85M-35.64%+7.93%+17.22%-4.84%-6.84%-30.04%-26.25%
4808221GAOYU FINANCE0.041-0.006-12.77%4.38M175.48K97.58M97.58M2.38B2.38B-26.79%-18.00%+41.38%+64.00%+64.00%+5.13%+64.00%
4901470PROSPER ONE0.070-0.010-12.50%744.00K55.45K56.00M56.00M800.00M800.00M+89.19%+105.88%+55.56%+79.49%+59.09%-9.09%+22.81%
5001673HUAZHANG TECH0.320-0.045-12.33%848.00K270.22K510.76M510.76M1.60B1.60B+1.59%+30.61%+28.00%+25.49%+16.36%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101616A METAVERSE
0.036-0.033-47.83%465.48M21.92M77.46M77.46M2.15B2.15B+80.00%+71.43%+125.00%+100.00%+89.47%-77.22%+20.00%
202991SHOUGANG C RTS
0.014-0.008-36.36%15.36M289.42K27.42M27.42M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308403DOWWAY
0.550-0.280-33.73%172.00K103.40K68.20M68.20M124.00M124.00M-23.61%-30.38%-32.93%-33.73%-1.79%-9.84%+5.77%
402443AUTOSTREETS
9.150-3.830-29.51%8.75M88.89M7.62B7.62B832.66M832.66M+96.77%+119.95%+79.41%+28.69%-10.29%-10.29%-10.29%
501326TRANSMIT ENT
0.048-0.019-28.36%2.97M157.25K124.59M124.59M2.60B2.60B+41.18%+26.32%+60.00%+20.00%+33.33%-2.04%+45.45%
602203BRAINHOLE TECH
0.295-0.110-27.16%26.76M8.38M236.00M236.00M800.00M800.00M+197.98%+309.72%+278.21%+178.30%+637.50%+161.06%+217.20%
701152MOMENTUM FIN
0.089-0.032-26.45%5.07M463.76K87.40M87.40M982.00M982.00M-7.29%+8.54%+14.10%-25.21%+67.92%-36.43%-3.26%
802286CHEN XING
0.640-0.210-24.71%263.00K181.44K384.00M384.00M600.00M600.00M+350.70%+388.55%+326.67%+357.14%+82.86%+103.17%+88.24%
908452FY FINANCIAL
0.340-0.110-24.44%2.00K670.00122.18M30.55M359.34M89.84M-8.11%+41.67%+36.00%+36.00%+41.67%-19.05%-8.11%
1008311PERFECT OPT
0.043-0.013-23.21%450.00K20.40K63.80M63.80M1.48B1.48B0.00%+38.71%+30.30%+26.47%-28.33%-21.82%-15.69%
1101282RENZE HARVEST
0.130-0.036-21.69%2.18M329.50K348.40M348.40M2.68B2.68B-40.91%+12.07%+27.45%+0.78%+18.18%-34.01%+22.64%
1208036EBROKER GROUP
0.055-0.015-21.43%600.00K33.64K67.65M67.65M1.23B1.23B+3.77%+7.84%+1.85%-6.78%-32.10%-33.73%-32.93%
1306878DIFFER GP AUTO
0.070-0.019-21.35%27.95M2.03M65.76M65.76M939.42M939.42M-53.64%+45.83%+37.25%-40.68%-84.44%-91.57%-85.42%
1408271GDC
0.067-0.018-21.18%2.00K132.00100.72M100.72M1.50B1.50B-33.00%-16.25%-10.67%-6.94%-15.19%-16.25%-21.18%
1506928TOMO HOLDINGS
0.133-0.035-20.83%404.00K54.70K59.85M59.85M450.00M450.00M-33.50%+4.72%-23.12%-51.64%-53.33%-76.67%-52.50%
1602080AUX INTL
0.203-0.052-20.39%80.00K18.84K100.08M100.08M492.98M492.98M+2.01%+1.50%+23.78%+23.78%-6.88%-28.77%-21.92%
1700110CHINA FORTUNE
0.220-0.055-20.00%156.00K33.49K52.26M52.26M237.56M237.56M+10.00%+4.76%-13.73%+4.76%-18.52%-2.22%+10.00%
1801889SANAI HEALTH GP
0.700-0.170-19.54%466.90K351.70K107.03M107.03M152.90M152.90M+201.72%+205.68%+204.35%+115.38%-3.45%-51.72%-56.25%
1906188BJ DIGITAL
1.090-0.260-19.26%104.50K122.20K966.24M598.15M886.46M548.76M-39.78%-39.78%-39.78%-39.78%-39.78%-66.36%-39.78%
2000487SUCCESSUNIVERSE
0.061-0.014-18.67%140.00K9.77K300.52M300.52M4.93B4.93B+5.17%+22.00%-6.15%-27.38%-36.46%-16.44%+38.64%
2101942MOG DIGITECH
1.330-0.300-18.40%296.36M422.11M1.24B1.24B931.43M931.43M+9.92%+64.20%+107.81%+15.65%+54.65%-89.85%-17.39%
2208445NOBLE ENG GP
0.156-0.034-17.89%10.00K1.56K43.12M43.12M276.38M276.38M-20.00%-20.41%-20.41%-25.36%-48.00%-64.94%-55.43%
2309636JF SMARTINVEST
10.000-2.080-17.22%13.75M153.46M4.48B4.48B448.36M448.36M-13.79%+72.41%+53.85%+12.36%+2.35%-29.38%-14.38%
2408091OOH HOLDINGS
0.025-0.005-16.67%20.00K500.0018.00M18.00M720.00M720.00M0.00%-7.41%+8.70%-35.90%-34.21%-19.35%-37.50%
2508297OCEAN STAR TECH
0.075-0.015-16.67%515.00K38.88K80.86M80.86M1.08B1.08B-8.54%-1.32%-15.73%-27.88%-38.02%-77.27%-62.50%
2600889DATRONIX HOLD
0.280-0.055-16.42%106.00K29.73K89.60M89.60M320.00M320.00M+1.82%+12.00%+12.00%-6.67%-6.67%-21.13%-23.29%
2702486PLUS GP HOLDING
7.770-1.500-16.18%179.20K1.49M899.85M899.85M115.81M115.81M-21.83%-23.67%+100.78%+123.92%+223.75%+11.96%+59.22%
2800396HING LEE (HK)
0.075-0.014-15.73%2.02M154.22K60.61M60.61M808.10M808.10M+59.57%+33.93%+4.17%+67.04%+0.00%+0.00%+0.00%
2900936KAISA CAPITAL
0.275-0.050-15.38%60.00K17.45K291.50M291.50M1.06B1.06B-31.25%+161.90%+147.75%+139.13%+38.19%+14.58%+10.89%
3000334CH DISPLAY OPT
0.190-0.034-15.18%1.92M381.52K401.72M401.72M2.11B2.11B-13.64%+5.56%+31.03%-9.09%-5.00%-15.56%-7.77%
3183118Harvest MSCI China A Index ETF
14.100-2.500-15.06%17.80K252.74K33.84M33.84M2.40M2.40M-4.47%+17.70%+22.61%+15.67%+12.53%+7.31%+16.24%
3201073DA YU FIN
0.102-0.018-15.00%170.00K17.28K232.42M232.42M2.28B2.28B-12.07%+20.00%+41.67%+0.99%+13.33%-33.98%-40.00%
3308565MIN FU INTL
0.800-0.140-14.89%2.00K1.62K17.28M17.28M21.60M21.60M-21.57%-13.04%-13.04%-13.04%-13.04%-13.04%-13.04%
3401693BGMC
1.470-0.250-14.53%8.72K12.88K52.92M52.92M36.00M36.00M-26.50%-26.50%-18.33%-38.75%-51.80%-41.20%-36.09%
3502992GD-HKGBA H RTS
0.060-0.010-14.29%2.00M104.92K48.85M48.85M814.10M814.10M-61.29%-61.29%-61.29%-61.29%-61.29%-61.29%-61.29%
3601695S&P INTL HLDG
0.063-0.010-13.70%3.73M238.94K68.04M68.04M1.08B1.08B+34.04%+28.57%+23.53%+26.00%+5.00%+23.53%+26.00%
3700765PERFECTECH INTL
0.380-0.060-13.64%766.00K283.38K124.23M124.23M326.92M326.92M-41.54%-53.09%-20.83%-30.91%-56.82%-71.64%-66.96%
3808535VISTAR HOLDINGS
0.038-0.006-13.64%7.04M251.18K45.60M45.60M1.20B1.20B-5.00%-5.00%+8.57%+5.56%-7.32%-32.14%-33.33%
3909676SHIYUE DAOTIAN
12.180-1.920-13.62%5.14M64.65M13.01B3.12B1.07B256.30M-19.55%-9.64%-23.88%-44.38%-40.78%-20.53%-54.41%
4000632CHK OIL
0.200-0.031-13.42%4.48M928.57K168.38M168.38M841.88M841.88M-46.67%+135.29%+163.16%+132.56%+75.44%+140.96%+42.86%
4101655OKURA HOLDINGS
0.156-0.024-13.33%2.72M454.24K93.60M93.60M600.00M600.00M+20.93%+24.80%+3.31%-36.33%-58.95%-77.06%-65.33%
4208206S ROBOT EDU
0.033-0.005-13.16%441.00K15.64K62.56M62.56M1.90B1.90B-36.54%+10.00%+10.00%+120.00%+83.33%+43.48%+65.00%
4301125LAI FUNG HOLD
1.520-0.230-13.14%11.20K17.18K503.17M503.17M331.03M331.03M-5.59%+4.83%-10.59%-15.56%+7.04%-40.16%-24.00%
4406996ANTENGENE-B
0.930-0.140-13.08%1.62M1.65M631.89M631.89M679.45M679.45M+16.25%+57.63%+43.08%+29.17%+2.20%-18.42%-53.50%
4502878SOLOMON SYSTECH
0.540-0.080-12.90%37.56M21.70M1.35B1.35B2.50B2.50B+33.33%+52.11%+66.15%+66.15%+100.00%+83.05%+68.75%
4608316CHINA HONGBAO
0.340-0.050-12.82%8.65M2.84M308.74M308.74M908.07M908.07M+96.53%+139.44%+161.54%+104.82%+172.00%-68.52%+23.64%
4701476HENGTOU SEC
1.770-0.260-12.81%260.00K504.60K4.61B798.00M2.60B450.85M-35.64%+7.93%+17.22%-4.84%-6.84%-30.04%-26.25%
4808221GAOYU FINANCE
0.041-0.006-12.77%4.38M175.48K97.58M97.58M2.38B2.38B-26.79%-18.00%+41.38%+64.00%+64.00%+5.13%+64.00%
4901470PROSPER ONE
0.070-0.010-12.50%744.00K55.45K56.00M56.00M800.00M800.00M+89.19%+105.88%+55.56%+79.49%+59.09%-9.09%+22.81%
5001673HUAZHANG TECH
0.320-0.045-12.33%848.00K270.22K510.76M510.76M1.60B1.60B+1.59%+30.61%+28.00%+25.49%+16.36%0.00%0.00%